S
WKN UR002H
ISIN DE000UR002H7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16:30:47.415 | 0,300 G | - | - | - | - |
| 29.09.2026 | 15:11:23.653 | 0,320 G | - | - | - | - |
| 29.09.2026 | 13:59:50.518 | 0,300 G | - | - | - | - |
| 28.09.2026 | 20:21:30.393 | 0,010 G | - | - | - | - |
| 28.09.2026 | 20:21:30.393 | 0,010 G | - | - | - | - |
| 28.09.2026 | 20:16:58.855 | 0,010 G | - | - | - | - |
| 28.09.2026 | 18:44:00.301 | 0,130 G | - | - | - | - |
| 28.09.2026 | 18:27:16.026 | 0,160 G | - | - | - | - |
| 28.09.2026 | 15:22:56.718 | 0,200 G | - | - | - | - |
| 28.09.2026 | 14:22:27.557 | 0,190 G | - | - | - | - |
| 25.09.2026 | 16:14:37.251 | 0,180 G | - | - | - | - |
| 25.09.2026 | 15:00:50.026 | 0,180 G | - | - | - | - |
| 25.09.2026 | 14:47:15.272 | 0,180 G | - | - | - | - |
| 24.09.2026 | 20:12:03.156 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:12:03.156 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:09:40.076 | 0,010 G | - | - | - | - |
| 24.09.2026 | 18:14:06.811 | 0,120 G | - | - | - | - |
| 24.09.2026 | 15:25:41.860 | 0,180 G | - | - | - | - |
| 24.09.2026 | 14:28:37.465 | 0,180 G | - | - | - | - |
| 24.09.2026 | 13:16:32.692 | 0,180 G | - | - | - | - |
| 23.09.2026 | 20:28:59.795 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:28:59.795 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:19:03.545 | 0,010 G | - | - | - | - |
| 23.09.2026 | 18:32:24.773 | 0,080 G | - | - | - | - |
| 23.09.2026 | 16:08:07.318 | 0,150 G | - | - | - | - |
| 23.09.2026 | 14:10:45.241 | 0,140 G | - | - | - | - |
| 22.09.2026 | 20:12:48.612 | 0,010 G | - | - | - | - |
| 22.09.2026 | 20:12:48.612 | 0,010 G | - | - | - | - |
| 21.09.2026 | 20:23:07.051 | 0,010 G | - | - | - | - |
| 21.09.2026 | 20:23:07.051 | 0,010 G | - | - | - | - |
| 21.09.2026 | 20:18:24.598 | 0,010 G | - | - | - | - |
| 21.09.2026 | 18:19:25.190 | 0,110 G | - | - | - | - |
| 21.09.2026 | 15:15:29.096 | 0,180 G | - | - | - | - |
| 21.09.2026 | 13:29:49.695 | 0,180 G | - | - | - | - |
| 18.09.2026 | 20:39:14.661 | 0,010 G | - | - | - | - |
| 18.09.2026 | 20:39:14.661 | 0,010 G | - | - | - | - |
| 18.09.2026 | 18:23:46.852 | 0,120 G | - | - | - | - |
| 17.09.2026 | 20:23:49.342 | 0,010 G | - | - | - | - |
| 17.09.2026 | 20:23:49.342 | 0,010 G | - | - | - | - |
| 17.09.2026 | 20:18:56.608 | 0,010 G | - | - | - | - |
| 17.09.2026 | 20:13:56.745 | 0,010 G | - | - | - | - |
| 17.09.2026 | 17:22:21.229 | 0,180 G | - | - | - | - |
| 17.09.2026 | 15:14:51.539 | 0,180 G | - | - | - | - |
| 16.09.2026 | 21:26:12.782 | 0,010 G | - | - | - | - |
| 16.09.2026 | 21:26:12.782 | 0,010 G | - | - | - | - |
| 16.09.2026 | 20:32:41.295 | 0,010 G | - | - | - | - |
| 16.09.2026 | 19:39:09.589 | 0,110 G | - | - | - | - |
| 16.09.2026 | 17:18:19.276 | 0,190 G | - | - | - | - |
| 16.09.2026 | 15:06:23.693 | 0,190 G | - | - | - | - |
| 15.09.2026 | 21:13:02.674 | 0,010 G | - | - | - | - |
| 15.09.2026 | 21:13:02.674 | 0,010 G | - | - | - | - |
| 15.09.2026 | 19:30:22.582 | 0,120 G | - | - | - | - |
| 15.09.2026 | 10:28:03.986 | 0,220 G | - | - | - | - |
| 14.09.2026 | 20:08:53.283 | 0,140 G | - | - | - | - |
| 14.09.2026 | 20:08:53.283 | 0,140 G | - | - | - | - |
| 14.09.2026 | 20:05:54.143 | 0,140 G | - | - | - | - |
| 14.09.2026 | 16:22:37.551 | 0,280 G | - | - | - | - |
| 14.09.2026 | 14:15:36.458 | 0,290 G | - | - | - | - |
| 14.09.2026 | 12:22:28.943 | 0,290 G | - | - | - | - |
| 14.09.2026 | 10:43:18.306 | 0,290 G | - | - | - | - |
| 11.09.2026 | 20:33:08.806 | 0,140 G | - | - | - | - |
| 11.09.2026 | 20:33:08.806 | 0,140 G | - | - | - | - |
| 11.09.2026 | 18:22:41.622 | 0,260 G | - | - | - | - |
| 11.09.2026 | 17:10:32.776 | 0,290 G | - | - | - | - |
| 11.09.2026 | 14:25:31.014 | 0,290 G | - | - | - | - |
| 11.09.2026 | 14:20:24.691 | 0,340 G | - | - | - | - |
| 11.09.2026 | 12:20:51.830 | 0,350 G | - | - | - | - |
| 10.09.2026 | 20:07:42.222 | 0,140 G | - | - | - | - |
| 10.09.2026 | 20:07:42.222 | 0,140 G | - | - | - | - |
| 10.09.2026 | 20:03:31.279 | 0,140 G | - | - | - | - |
| 10.09.2026 | 16:15:48.919 | 0,280 G | - | - | - | - |
| 10.09.2026 | 14:25:44.159 | 0,300 G | - | - | - | - |
| 10.09.2026 | 12:26:44.045 | 0,300 G | - | - | - | - |
| 10.09.2026 | 10:41:53.839 | 0,290 G | - | - | - | - |
| 09.09.2026 | 20:17:35.900 | 0,160 G | - | - | - | - |
| 09.09.2026 | 20:17:35.900 | 0,160 G | - | - | - | - |
| 09.09.2026 | 20:13:18.614 | 0,160 G | - | - | - | - |
| 09.09.2026 | 14:25:54.081 | 0,310 G | - | - | - | - |
| 09.09.2026 | 12:25:37.551 | 0,270 G | - | - | - | - |
| 09.09.2026 | 10:29:18.578 | 0,270 G | - | - | - | - |
| 08.09.2026 | 20:13:35.465 | 0,150 G | - | - | - | - |
| 08.09.2026 | 20:13:35.465 | 0,150 G | - | - | - | - |
| 08.09.2026 | 20:08:55.235 | 0,150 G | - | - | - | - |
| 08.09.2026 | 16:25:20.993 | 0,290 G | - | - | - | - |
| 07.09.2026 | 20:14:14.697 | 0,010 G | - | - | - | - |
| 07.09.2026 | 20:14:14.697 | 0,010 G | - | - | - | - |
| 07.09.2026 | 20:10:27.710 | 0,010 G | - | - | - | - |
| 07.09.2026 | 18:25:18.804 | 0,180 G | - | - | - | - |
| 07.09.2026 | 15:12:57.656 | 0,220 G | - | - | - | - |
| 07.09.2026 | 13:19:02.933 | 0,230 G | - | - | - | - |
| 07.09.2026 | 13:13:01.819 | 0,240 G | - | - | - | - |
| 07.09.2026 | 10:29:50.370 | 0,270 G | - | - | - | - |
| 04.09.2026 | 17:04:27.543 | 0,270 G | - | - | - | - |
| 04.09.2026 | 17:04:27.543 | 0,270 G | - | - | - | - |
| 04.09.2026 | 16:57:44.747 | 0,270 G | - | - | - | - |
| 04.09.2026 | 16:26:18.922 | 0,270 G | - | - | - | - |
| 03.09.2026 | 20:13:18.330 | 0,010 G | - | - | - | - |
| 03.09.2026 | 20:13:18.330 | 0,010 G | - | - | - | - |
| 03.09.2026 | 20:10:04.673 | 0,010 G | - | - | - | - |
| 03.09.2026 | 14:27:25.779 | 0,300 G | - | - | - | - |