Brent Crude Oil Future 12/2026 (ICE-Europe) USD/KO/Call [0]/UniCredit
WKN UN9XZ8
ISIN DE000UN9XZ82
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 17:13:58.325 | 5,400 BZ | 8.000 | 43.200,000 | 67.500,000 | 374.820,000 |
| 03.07.2026 | 17:13:58.325 | 5,400 BZ | 8.000 | 43.200,000 | 67.500,000 | 374.820,000 |
| 03.07.2026 | 15:47:54.254 | 5,560 BZ | 15.000 | 83.400,000 | 59.500,000 | 331.620,000 |
| 03.07.2026 | 15:45:52.473 | 5,560 BZ | 15.000 | 83.400,000 | 44.500,000 | 248.220,000 |
| 03.07.2026 | 15:40:21.217 | 5,560 BZ | 9.500 | 52.820,000 | 29.500,000 | 164.820,000 |
| 03.07.2026 | 15:28:55.806 | 5,560 BZ | 10.000 | 55.600,000 | 20.000,000 | 112.000,000 |
| 03.07.2026 | 15:22:15.140 | 5,640 BZ | 10.000 | 56.400,000 | 10.000,000 | 56.400,000 |
| 03.07.2026 | 15:09:13.113 | 5,550 G | - | - | - | - |
| 03.07.2026 | 09:12:17.572 | 5,430 G | - | - | - | - |
| 02.07.2026 | 20:30:51.616 | 5,510 G | - | - | - | - |
| 02.07.2026 | 20:30:51.616 | 5,510 G | - | - | - | - |
| 02.07.2026 | 19:16:39.261 | 5,630 G | - | - | - | - |
| 02.07.2026 | 15:24:56.447 | 5,820 G | - | - | - | - |
| 02.07.2026 | 09:43:00.316 | 5,600 G | - | - | - | - |
| 01.07.2026 | 20:16:58.969 | 5,570 G | - | - | - | - |
| 01.07.2026 | 20:16:58.969 | 5,570 G | - | - | - | - |
| 01.07.2026 | 19:01:30.158 | 5,500 G | - | - | - | - |
| 01.07.2026 | 15:20:05.173 | 5,270 G | - | - | - | - |
| 01.07.2026 | 09:41:49.066 | 4,990 G | - | - | - | - |
| 30.06.2026 | 20:25:11.381 | 5,030 G | - | - | - | - |
| 30.06.2026 | 20:25:11.381 | 5,030 G | - | - | - | - |
| 30.06.2026 | 18:59:01.524 | 4,920 G | - | - | - | - |
| 30.06.2026 | 15:13:36.055 | 4,680 G | - | - | - | - |
| 30.06.2026 | 09:44:33.415 | 4,830 G | - | - | - | - |
| 29.06.2026 | 20:09:39.271 | 4,730 G | - | - | - | - |
| 29.06.2026 | 20:09:39.271 | 4,730 G | - | - | - | - |
| 29.06.2026 | 20:06:53.556 | 4,730 G | - | - | - | - |
| 29.06.2026 | 18:13:42.685 | 4,740 G | - | - | - | - |
| 29.06.2026 | 15:16:36.037 | 4,650 G | - | - | - | - |
| 29.06.2026 | 09:27:32.166 | 4,640 G | - | - | - | - |
| 26.06.2026 | 20:18:13.012 | 5,010 G | - | - | - | - |
| 26.06.2026 | 20:18:13.012 | 5,010 G | - | - | - | - |
| 26.06.2026 | 19:05:28.429 | 4,910 G | - | - | - | - |
| 26.06.2026 | 16:55:02.536 | 4,900 G | - | - | - | - |
| 26.06.2026 | 09:22:30.816 | 4,660 G | - | - | - | - |
| 25.06.2026 | 20:09:29.405 | 4,490 G | - | - | - | - |
| 25.06.2026 | 20:09:29.405 | 4,490 G | - | - | - | - |
| 25.06.2026 | 20:08:17.897 | 4,490 G | - | - | - | - |
| 25.06.2026 | 18:05:53.692 | 4,620 G | - | - | - | - |
| 25.06.2026 | 15:08:43.983 | 4,930 G | - | - | - | - |
| 25.06.2026 | 09:24:40.616 | 4,810 G | - | - | - | - |
| 24.06.2026 | 20:59:08.131 | 4,830 G | - | - | - | - |
| 24.06.2026 | 20:59:08.131 | 4,830 G | - | - | - | - |
| 24.06.2026 | 20:44:59.911 | 4,810 G | - | - | - | - |
| 24.06.2026 | 20:00:08.588 | 4,780 G | - | - | - | - |
| 24.06.2026 | 19:43:08.404 | 4,780 G | - | - | - | - |
| 24.06.2026 | 18:52:30.320 | 4,750 G | - | - | - | - |
| 24.06.2026 | 18:03:46.558 | 4,880 G | - | - | - | - |
| 24.06.2026 | 17:13:55.015 | 4,950 G | - | - | - | - |
| 24.06.2026 | 16:36:37.833 | 4,890 G | - | - | - | - |
| 24.06.2026 | 15:51:49.687 | 4,900 G | - | - | - | - |
| 24.06.2026 | 14:52:30.148 | 4,730 G | - | - | - | - |
| 24.06.2026 | 14:07:05.977 | 4,750 G | - | - | - | - |
| 24.06.2026 | 13:05:54.282 | 4,540 G | - | - | - | - |
| 24.06.2026 | 12:08:52.550 | 4,470 G | - | - | - | - |
| 24.06.2026 | 11:10:02.737 | 4,470 G | - | - | - | - |
| 24.06.2026 | 10:06:01.056 | 4,490 G | - | - | - | - |
| 24.06.2026 | 09:40:14.833 | 4,390 G | - | - | - | - |
| 24.06.2026 | 09:33:52.552 | 4,390 G | - | - | - | - |
| 24.06.2026 | 09:03:38.602 | 4,340 G | - | - | - | - |
| 24.06.2026 | 08:34:25.595 | 4,340 G | - | - | - | - |
| 24.06.2026 | 08:03:23.353 | 4,310 G | - | - | - | - |