NetEase Inc. (ADRs)/OS/Call [220]/UniCredit
WKN UN9X1Z
ISIN DE000UN9X1Z4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 15:37:00.407 | 0,010 G | - | - | - | - |
| 26.08.2026 | 15:37:00.407 | 0,010 G | - | - | - | - |
| 26.08.2026 | 11:22:02.619 | 0,130 G | - | - | - | - |
| 26.08.2026 | 09:07:20.765 | 0,230 G | - | - | - | - |
| 25.08.2026 | 20:50:59.727 | 0,270 G | - | - | - | - |
| 25.08.2026 | 20:50:59.727 | 0,270 G | - | - | - | - |
| 25.08.2026 | 19:26:11.142 | 0,270 G | - | - | - | - |
| 25.08.2026 | 15:21:10.577 | 0,270 G | - | - | - | - |
| 25.08.2026 | 09:25:33.246 | 0,250 G | - | - | - | - |
| 24.08.2026 | 20:40:48.181 | 0,170 G | - | - | - | - |
| 24.08.2026 | 20:40:48.181 | 0,170 G | - | - | - | - |
| 24.08.2026 | 20:15:43.713 | 0,170 G | - | - | - | - |
| 24.08.2026 | 18:52:52.441 | 0,170 G | - | - | - | - |
| 24.08.2026 | 17:36:17.533 | 0,170 G | - | - | - | - |
| 24.08.2026 | 14:22:46.056 | 0,110 G | - | - | - | - |
| 21.08.2026 | 21:05:48.578 | 0,280 G | - | - | - | - |
| 21.08.2026 | 21:05:48.578 | 0,280 G | - | - | - | - |
| 21.08.2026 | 20:13:02.254 | 0,280 G | - | - | - | - |
| 21.08.2026 | 19:11:35.988 | 0,290 G | - | - | - | - |
| 21.08.2026 | 15:06:27.926 | 0,270 G | - | - | - | - |
| 19.08.2026 | 15:03:35.710 | 0,080 G | - | - | - | - |
| 19.08.2026 | 15:03:35.710 | 0,080 G | - | - | - | - |
| 19.08.2026 | 09:23:03.833 | 0,060 G | - | - | - | - |
| 18.08.2026 | 15:06:17.838 | 0,060 G | - | - | - | - |
| 18.08.2026 | 15:06:17.838 | 0,060 G | - | - | - | - |
| 18.08.2026 | 09:11:52.939 | 0,030 G | - | - | - | - |
| 17.08.2026 | 21:11:17.841 | 0,140 G | - | - | - | - |
| 17.08.2026 | 21:11:17.841 | 0,140 G | - | - | - | - |
| 17.08.2026 | 19:19:30.259 | 0,140 G | - | - | - | - |
| 17.08.2026 | 15:10:37.791 | 0,070 G | - | - | - | - |
| 14.08.2026 | 08:58:18.870 | 0,010 G | - | - | - | - |
| 14.08.2026 | 08:58:18.870 | 0,010 G | - | - | - | - |
| 13.08.2026 | 20:31:53.332 | 0,130 G | - | - | - | - |
| 13.08.2026 | 20:31:53.332 | 0,130 G | - | - | - | - |
| 13.08.2026 | 19:02:05.261 | 0,130 G | - | - | - | - |
| 13.08.2026 | 15:03:25.511 | 0,050 G | - | - | - | - |
| 13.08.2026 | 09:11:01.526 | 0,040 G | - | - | - | - |
| 12.08.2026 | 20:31:39.365 | 0,130 G | - | - | - | - |
| 12.08.2026 | 20:31:39.365 | 0,130 G | - | - | - | - |
| 12.08.2026 | 19:09:23.851 | 0,140 G | - | - | - | - |
| 12.08.2026 | 15:05:34.184 | 0,080 G | - | - | - | - |
| 12.08.2026 | 09:21:01.093 | 0,070 G | - | - | - | - |
| 11.08.2026 | 20:25:55.194 | 0,260 G | - | - | - | - |
| 11.08.2026 | 20:25:55.194 | 0,260 G | - | - | - | - |
| 11.08.2026 | 18:59:27.063 | 0,260 G | - | - | - | - |
| 11.08.2026 | 15:03:47.897 | 0,270 G | - | - | - | - |
| 11.08.2026 | 09:20:52.173 | 0,270 G | - | - | - | - |
| 10.08.2026 | 20:47:57.586 | 0,320 G | - | - | - | - |
| 10.08.2026 | 20:47:57.586 | 0,320 G | - | - | - | - |
| 10.08.2026 | 19:11:23.357 | 0,290 G | - | - | - | - |
| 10.08.2026 | 15:01:04.270 | 0,280 G | - | - | - | - |
| 10.08.2026 | 09:21:57.994 | 0,260 G | - | - | - | - |
| 07.08.2026 | 20:28:15.270 | 0,290 G | - | - | - | - |
| 07.08.2026 | 20:28:15.270 | 0,290 G | - | - | - | - |
| 07.08.2026 | 15:07:14.569 | 0,270 G | - | - | - | - |
| 07.08.2026 | 09:14:27.326 | 0,250 G | - | - | - | - |
| 06.08.2026 | 20:14:20.834 | 0,280 G | - | - | - | - |
| 06.08.2026 | 20:14:20.834 | 0,280 G | - | - | - | - |
| 06.08.2026 | 18:50:48.749 | 0,270 G | - | - | - | - |
| 06.08.2026 | 15:02:10.784 | 0,130 G | - | - | - | - |
| 06.08.2026 | 09:19:51.684 | 0,100 G | - | - | - | - |
| 05.08.2026 | 20:27:35.289 | 0,190 G | - | - | - | - |
| 05.08.2026 | 20:27:35.289 | 0,190 G | - | - | - | - |
| 05.08.2026 | 19:01:18.200 | 0,190 G | - | - | - | - |
| 05.08.2026 | 14:59:24.148 | 0,240 G | - | - | - | - |
| 05.08.2026 | 09:01:57.105 | 0,250 G | - | - | - | - |
| 04.08.2026 | 20:17:49.252 | 0,280 G | - | - | - | - |
| 04.08.2026 | 20:17:49.252 | 0,280 G | - | - | - | - |
| 04.08.2026 | 19:01:41.014 | 0,280 G | - | - | - | - |
| 04.08.2026 | 15:20:57.601 | 0,280 G | - | - | - | - |
| 04.08.2026 | 09:11:12.946 | 0,290 G | - | - | - | - |
| 03.08.2026 | 21:12:02.491 | 0,310 G | - | - | - | - |
| 03.08.2026 | 21:12:02.491 | 0,310 G | - | - | - | - |
| 03.08.2026 | 19:25:42.612 | 0,310 G | - | - | - | - |
| 03.08.2026 | 15:09:50.267 | 0,340 G | - | - | - | - |
| 03.08.2026 | 08:58:16.925 | 0,300 G | - | - | - | - |
| 31.07.2026 | 20:44:04.352 | 0,360 G | - | - | - | - |
| 31.07.2026 | 18:55:44.502 | 0,350 G | - | - | - | - |
| 31.07.2026 | 14:56:07.147 | 0,380 G | - | - | - | - |
| 31.07.2026 | 08:57:53.736 | 0,340 G | - | - | - | - |
| 30.07.2026 | 21:10:39.584 | 0,380 G | - | - | - | - |
| 30.07.2026 | 21:10:39.584 | 0,380 G | - | - | - | - |
| 30.07.2026 | 19:43:14.986 | 0,380 G | - | - | - | - |
| 30.07.2026 | 15:35:27.715 | 0,310 G | - | - | - | - |
| 30.07.2026 | 09:22:02.978 | 0,370 G | - | - | - | - |
| 29.07.2026 | 21:01:59.069 | 0,370 G | - | - | - | - |
| 29.07.2026 | 21:01:59.069 | 0,370 G | - | - | - | - |
| 29.07.2026 | 19:41:22.070 | 0,350 G | - | - | - | - |
| 29.07.2026 | 15:21:09.448 | 0,370 G | - | - | - | - |
| 29.07.2026 | 09:28:07.588 | 0,370 G | - | - | - | - |
| 28.07.2026 | 21:02:57.547 | 0,360 G | - | - | - | - |
| 28.07.2026 | 21:02:57.547 | 0,360 G | - | - | - | - |
| 28.07.2026 | 18:29:23.966 | 0,370 G | - | - | - | - |
| 28.07.2026 | 13:54:34.122 | 0,330 G | - | - | - | - |
| 28.07.2026 | 09:35:48.883 | 0,310 G | - | - | - | - |
| 27.07.2026 | 20:08:45.305 | 0,300 G | - | - | - | - |
| 27.07.2026 | 20:08:45.305 | 0,300 G | - | - | - | - |
| 27.07.2026 | 20:02:13.678 | 0,310 G | - | - | - | - |
| 27.07.2026 | 16:58:24.524 | 0,310 G | - | - | - | - |
| 24.07.2026 | 15:35:58.863 | 0,010 G | - | - | - | - |