Lululemon Athletica Inc./OS/Call [190]/UniCredit
WKN UN9X1K
ISIN DE000UN9X1K6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 15:36:56.925 | 0,010 G | - | - | - | - |
| 26.08.2026 | 15:36:56.925 | 0,010 G | - | - | - | - |
| 26.08.2026 | 11:22:00.440 | 0,180 G | - | - | - | - |
| 26.08.2026 | 09:07:19.767 | 0,170 G | - | - | - | - |
| 25.08.2026 | 20:50:44.771 | 0,190 G | - | - | - | - |
| 25.08.2026 | 20:50:44.771 | 0,190 G | - | - | - | - |
| 25.08.2026 | 19:26:07.677 | 0,210 G | - | - | - | - |
| 25.08.2026 | 15:21:07.787 | 0,200 G | - | - | - | - |
| 25.08.2026 | 09:25:32.027 | 0,240 G | - | - | - | - |
| 24.08.2026 | 20:40:46.270 | 0,240 G | - | - | - | - |
| 24.08.2026 | 20:40:46.270 | 0,240 G | - | - | - | - |
| 24.08.2026 | 20:15:42.265 | 0,240 G | - | - | - | - |
| 24.08.2026 | 18:52:50.471 | 0,230 G | - | - | - | - |
| 24.08.2026 | 17:36:14.640 | 0,230 G | - | - | - | - |
| 24.08.2026 | 14:22:45.094 | 0,230 G | - | - | - | - |
| 21.08.2026 | 15:08:02.634 | 0,100 G | - | - | - | - |
| 21.08.2026 | 15:08:02.634 | 0,100 G | - | - | - | - |
| 21.08.2026 | 09:19:51.419 | 0,080 G | - | - | - | - |
| 20.08.2026 | 20:22:05.081 | 0,150 G | - | - | - | - |
| 20.08.2026 | 20:22:05.081 | 0,150 G | - | - | - | - |
| 20.08.2026 | 19:09:09.911 | 0,150 G | - | - | - | - |
| 20.08.2026 | 15:09:14.074 | 0,210 G | - | - | - | - |
| 20.08.2026 | 09:19:48.885 | 0,220 G | - | - | - | - |
| 19.08.2026 | 20:25:18.505 | 0,240 G | - | - | - | - |
| 19.08.2026 | 20:25:18.505 | 0,240 G | - | - | - | - |
| 19.08.2026 | 19:06:42.520 | 0,230 G | - | - | - | - |
| 19.08.2026 | 15:03:38.158 | 0,220 G | - | - | - | - |
| 19.08.2026 | 09:23:03.876 | 0,210 G | - | - | - | - |
| 18.08.2026 | 21:00:00.276 | 0,240 G | - | - | - | - |
| 18.08.2026 | 21:00:00.276 | 0,240 G | - | - | - | - |
| 18.08.2026 | 19:16:45.484 | 0,250 G | - | - | - | - |
| 18.08.2026 | 15:06:15.930 | 0,190 G | - | - | - | - |
| 18.08.2026 | 09:11:51.017 | 0,180 G | - | - | - | - |
| 17.08.2026 | 21:06:37.351 | 0,200 G | - | - | - | - |
| 17.08.2026 | 21:06:37.351 | 0,200 G | - | - | - | - |
| 17.08.2026 | 19:12:29.628 | 0,200 G | - | - | - | - |
| 17.08.2026 | 15:07:19.911 | 0,220 G | - | - | - | - |
| 17.08.2026 | 09:19:07.900 | 0,230 G | - | - | - | - |
| 14.08.2026 | 20:18:05.910 | 0,250 G | - | - | - | - |
| 14.08.2026 | 20:18:05.910 | 0,250 G | - | - | - | - |
| 14.08.2026 | 18:58:19.819 | 0,240 G | - | - | - | - |
| 14.08.2026 | 15:04:10.575 | 0,220 G | - | - | - | - |
| 14.08.2026 | 08:58:18.687 | 0,200 G | - | - | - | - |
| 13.08.2026 | 20:31:48.116 | 0,230 G | - | - | - | - |
| 13.08.2026 | 20:31:48.116 | 0,230 G | - | - | - | - |
| 13.08.2026 | 19:01:55.807 | 0,240 G | - | - | - | - |
| 13.08.2026 | 15:03:23.162 | 0,250 G | - | - | - | - |
| 13.08.2026 | 09:11:00.248 | 0,240 G | - | - | - | - |
| 12.08.2026 | 20:31:44.347 | 0,270 G | - | - | - | - |
| 12.08.2026 | 20:31:44.347 | 0,270 G | - | - | - | - |
| 12.08.2026 | 19:09:34.853 | 0,280 G | - | - | - | - |
| 12.08.2026 | 15:05:36.668 | 0,320 G | - | - | - | - |
| 12.08.2026 | 09:21:01.136 | 0,320 G | - | - | - | - |
| 11.08.2026 | 20:25:56.963 | 0,350 G | - | - | - | - |
| 11.08.2026 | 20:25:56.963 | 0,350 G | - | - | - | - |
| 11.08.2026 | 18:59:28.538 | 0,340 G | - | - | - | - |
| 11.08.2026 | 15:03:49.004 | 0,350 G | - | - | - | - |
| 11.08.2026 | 09:20:52.216 | 0,350 G | - | - | - | - |
| 10.08.2026 | 20:47:55.617 | 0,370 G | - | - | - | - |
| 10.08.2026 | 20:47:55.617 | 0,370 G | - | - | - | - |
| 10.08.2026 | 19:11:19.667 | 0,360 G | - | - | - | - |
| 10.08.2026 | 15:01:00.993 | 0,370 G | - | - | - | - |
| 10.08.2026 | 09:21:56.944 | 0,370 G | - | - | - | - |
| 07.08.2026 | 20:28:11.997 | 0,370 G | - | - | - | - |
| 07.08.2026 | 20:28:11.997 | 0,370 G | - | - | - | - |
| 07.08.2026 | 19:08:21.210 | 0,350 G | - | - | - | - |
| 07.08.2026 | 15:07:13.288 | 0,340 G | - | - | - | - |
| 07.08.2026 | 09:13:37.124 | 0,330 G | - | - | - | - |
| 06.08.2026 | 20:14:20.656 | 0,340 G | - | - | - | - |
| 06.08.2026 | 20:14:20.656 | 0,340 G | - | - | - | - |
| 06.08.2026 | 18:50:51.109 | 0,350 G | - | - | - | - |
| 06.08.2026 | 15:02:11.967 | 0,310 G | - | - | - | - |
| 06.08.2026 | 09:19:51.684 | 0,310 G | - | - | - | - |
| 05.08.2026 | 20:27:33.136 | 0,320 G | - | - | - | - |
| 05.08.2026 | 20:27:33.136 | 0,320 G | - | - | - | - |
| 05.08.2026 | 19:01:14.472 | 0,320 G | - | - | - | - |
| 05.08.2026 | 14:59:21.356 | 0,320 G | - | - | - | - |
| 05.08.2026 | 09:01:55.835 | 0,310 G | - | - | - | - |
| 04.08.2026 | 20:17:47.509 | 0,320 G | - | - | - | - |
| 04.08.2026 | 20:17:47.509 | 0,320 G | - | - | - | - |
| 04.08.2026 | 19:01:40.248 | 0,320 G | - | - | - | - |
| 04.08.2026 | 09:11:11.206 | 0,330 G | - | - | - | - |
| 03.08.2026 | 21:12:06.284 | 0,330 G | - | - | - | - |
| 03.08.2026 | 21:12:06.284 | 0,330 G | - | - | - | - |
| 03.08.2026 | 19:25:45.792 | 0,330 G | - | - | - | - |
| 03.08.2026 | 15:09:51.405 | 0,290 G | - | - | - | - |
| 03.08.2026 | 08:58:16.962 | 0,260 G | - | - | - | - |
| 31.07.2026 | 20:44:00.317 | 0,290 G | - | - | - | - |
| 31.07.2026 | 20:44:00.317 | 0,290 G | - | - | - | - |
| 31.07.2026 | 18:55:41.403 | 0,300 G | - | - | - | - |
| 31.07.2026 | 14:56:04.177 | 0,310 G | - | - | - | - |
| 31.07.2026 | 08:57:53.736 | 0,290 G | - | - | - | - |
| 30.07.2026 | 21:10:40.315 | 0,300 G | - | - | - | - |
| 30.07.2026 | 21:10:40.315 | 0,300 G | - | - | - | - |
| 30.07.2026 | 19:43:16.998 | 0,280 G | - | - | - | - |
| 30.07.2026 | 09:22:03.285 | 0,270 G | - | - | - | - |
| 29.07.2026 | 21:01:58.315 | 0,300 G | - | - | - | - |
| 29.07.2026 | 21:01:58.315 | 0,300 G | - | - | - | - |
| 29.07.2026 | 19:41:21.106 | 0,320 G | - | - | - | - |
| 29.07.2026 | 15:21:09.308 | 0,330 G | - | - | - | - |