Birkenstock Holding PLC/OS/Call [80]/UniCredit
WKN UN9X0L
ISIN DE000UN9X0L6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 15:35:56.507 | 0,010 G | - | - | - | - |
| 24.07.2026 | 15:35:56.507 | 0,010 G | - | - | - | - |
| 24.07.2026 | 09:35:22.224 | 0,050 G | - | - | - | - |
| 23.07.2026 | 20:07:46.958 | 0,110 G | - | - | - | - |
| 23.07.2026 | 20:07:46.958 | 0,110 G | - | - | - | - |
| 23.07.2026 | 20:02:35.371 | 0,110 G | - | - | - | - |
| 23.07.2026 | 15:59:24.245 | 0,140 G | - | - | - | - |
| 23.07.2026 | 09:44:29.351 | 0,150 G | - | - | - | - |
| 22.07.2026 | 20:08:44.449 | 0,160 G | - | - | - | - |
| 22.07.2026 | 20:08:44.449 | 0,160 G | - | - | - | - |
| 22.07.2026 | 20:03:32.053 | 0,160 G | - | - | - | - |
| 22.07.2026 | 15:40:31.457 | 0,120 G | - | - | - | - |
| 22.07.2026 | 09:53:01.109 | 0,140 G | - | - | - | - |
| 21.07.2026 | 20:44:17.291 | 0,150 G | - | - | - | - |
| 21.07.2026 | 20:44:17.291 | 0,150 G | - | - | - | - |
| 21.07.2026 | 19:18:57.197 | 0,160 G | - | - | - | - |
| 21.07.2026 | 15:05:34.743 | 0,150 G | - | - | - | - |
| 21.07.2026 | 09:21:08.443 | 0,150 G | - | - | - | - |
| 20.07.2026 | 20:11:49.554 | 0,160 G | - | - | - | - |
| 20.07.2026 | 20:11:49.554 | 0,160 G | - | - | - | - |
| 20.07.2026 | 20:09:55.817 | 0,160 G | - | - | - | - |
| 20.07.2026 | 16:20:15.384 | 0,170 G | - | - | - | - |
| 20.07.2026 | 09:52:20.259 | 0,170 G | - | - | - | - |
| 17.07.2026 | 21:12:05.034 | 0,180 G | - | - | - | - |
| 17.07.2026 | 21:12:05.034 | 0,180 G | - | - | - | - |
| 17.07.2026 | 19:42:18.892 | 0,190 G | - | - | - | - |
| 17.07.2026 | 15:24:28.357 | 0,170 G | - | - | - | - |
| 17.07.2026 | 09:53:12.463 | 0,170 G | - | - | - | - |
| 16.07.2026 | 21:13:38.062 | 0,180 G | - | - | - | - |
| 16.07.2026 | 21:13:38.062 | 0,180 G | - | - | - | - |
| 16.07.2026 | 19:59:14.224 | 0,180 G | - | - | - | - |
| 16.07.2026 | 16:37:26.731 | 0,180 G | - | - | - | - |
| 16.07.2026 | 09:51:08.379 | 0,150 G | - | - | - | - |
| 15.07.2026 | 21:12:05.628 | 0,160 G | - | - | - | - |
| 15.07.2026 | 21:12:05.628 | 0,160 G | - | - | - | - |
| 15.07.2026 | 19:52:39.295 | 0,170 G | - | - | - | - |
| 13.07.2026 | 15:25:03.710 | 0,180 G | - | - | - | - |
| 13.07.2026 | 09:06:51.709 | 0,200 G | - | - | - | - |
| 10.07.2026 | 20:16:19.862 | 0,230 G | - | - | - | - |
| 10.07.2026 | 20:16:19.862 | 0,230 G | - | - | - | - |
| 10.07.2026 | 18:59:36.111 | 0,230 G | - | - | - | - |
| 10.07.2026 | 15:03:42.974 | 0,200 G | - | - | - | - |
| 10.07.2026 | 09:14:30.724 | 0,190 G | - | - | - | - |
| 09.07.2026 | 20:44:52.709 | 0,220 G | - | - | - | - |
| 09.07.2026 | 20:44:52.709 | 0,220 G | - | - | - | - |
| 09.07.2026 | 19:21:34.987 | 0,220 G | - | - | - | - |
| 09.07.2026 | 15:23:27.119 | 0,180 G | - | - | - | - |
| 09.07.2026 | 09:38:07.076 | 0,180 G | - | - | - | - |
| 08.07.2026 | 20:33:38.143 | 0,200 G | - | - | - | - |
| 08.07.2026 | 20:33:38.143 | 0,200 G | - | - | - | - |
| 08.07.2026 | 19:29:22.192 | 0,200 G | - | - | - | - |
| 08.07.2026 | 17:10:41.519 | 0,180 G | - | - | - | - |
| 08.07.2026 | 10:47:54.553 | 0,190 G | - | - | - | - |
| 08.07.2026 | 09:03:30.420 | 0,200 G | - | - | - | - |
| 07.07.2026 | 20:20:51.910 | 0,220 G | - | - | - | - |
| 07.07.2026 | 20:20:51.910 | 0,220 G | - | - | - | - |
| 07.07.2026 | 19:14:28.244 | 0,220 G | - | - | - | - |
| 07.07.2026 | 15:12:42.387 | 0,220 G | - | - | - | - |
| 07.07.2026 | 09:40:05.611 | 0,210 G | - | - | - | - |
| 06.07.2026 | 21:38:49.218 | 0,230 G | - | - | - | - |
| 06.07.2026 | 21:38:49.218 | 0,230 G | - | - | - | - |
| 06.07.2026 | 19:55:43.335 | 0,220 G | - | - | - | - |
| 06.07.2026 | 15:18:07.530 | 0,210 G | - | - | - | - |
| 06.07.2026 | 09:54:37.049 | 0,210 G | - | - | - | - |
| 03.07.2026 | 15:08:58.792 | 0,210 G | - | - | - | - |
| 03.07.2026 | 15:08:58.792 | 0,210 G | - | - | - | - |
| 03.07.2026 | 09:10:43.347 | 0,220 G | - | - | - | - |
| 02.07.2026 | 20:30:40.430 | 0,220 G | - | - | - | - |
| 02.07.2026 | 20:30:40.430 | 0,220 G | - | - | - | - |
| 02.07.2026 | 19:16:00.731 | 0,210 G | - | - | - | - |
| 02.07.2026 | 15:24:32.071 | 0,190 G | - | - | - | - |
| 02.07.2026 | 09:41:57.565 | 0,190 G | - | - | - | - |
| 01.07.2026 | 20:16:46.068 | 0,190 G | - | - | - | - |
| 01.07.2026 | 20:16:46.068 | 0,190 G | - | - | - | - |
| 01.07.2026 | 19:01:10.344 | 0,190 G | - | - | - | - |
| 01.07.2026 | 15:19:23.555 | 0,170 G | - | - | - | - |
| 01.07.2026 | 09:40:45.552 | 0,170 G | - | - | - | - |
| 30.06.2026 | 20:24:49.902 | 0,170 G | - | - | - | - |
| 30.06.2026 | 20:24:49.902 | 0,170 G | - | - | - | - |
| 30.06.2026 | 18:58:36.439 | 0,160 G | - | - | - | - |
| 30.06.2026 | 15:13:12.336 | 0,170 G | - | - | - | - |
| 30.06.2026 | 09:43:31.504 | 0,180 G | - | - | - | - |
| 29.06.2026 | 20:09:27.505 | 0,190 G | - | - | - | - |
| 29.06.2026 | 20:09:27.505 | 0,190 G | - | - | - | - |
| 29.06.2026 | 20:06:40.594 | 0,190 G | - | - | - | - |
| 29.06.2026 | 18:12:59.495 | 0,190 G | - | - | - | - |
| 29.06.2026 | 15:15:56.798 | 0,200 G | - | - | - | - |
| 29.06.2026 | 09:26:26.854 | 0,190 G | - | - | - | - |
| 26.06.2026 | 20:18:06.089 | 0,210 G | - | - | - | - |
| 26.06.2026 | 20:18:06.089 | 0,210 G | - | - | - | - |
| 26.06.2026 | 19:04:59.727 | 0,210 G | - | - | - | - |
| 26.06.2026 | 16:54:46.503 | 0,220 G | - | - | - | - |
| 26.06.2026 | 09:21:05.003 | 0,200 G | - | - | - | - |
| 25.06.2026 | 20:09:23.878 | 0,210 G | - | - | - | - |
| 25.06.2026 | 20:09:23.878 | 0,210 G | - | - | - | - |
| 25.06.2026 | 20:08:08.648 | 0,210 G | - | - | - | - |
| 25.06.2026 | 18:05:32.556 | 0,220 G | - | - | - | - |
| 25.06.2026 | 15:08:35.942 | 0,200 G | - | - | - | - |
| 25.06.2026 | 09:23:16.895 | 0,190 G | - | - | - | - |
| 24.06.2026 | 21:07:42.809 | 0,210 G | - | - | - | - |