American Airlines Group Inc./OS/Call [30]/UniCredit
WKN UN9X0F
ISIN DE000UN9X0F8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 15:36:50.473 | 0,010 G | - | - | - | - |
| 26.08.2026 | 15:36:50.473 | 0,010 G | - | - | - | - |
| 26.08.2026 | 11:21:58.427 | 0,110 G | - | - | - | - |
| 26.08.2026 | 09:07:16.750 | 0,090 G | - | - | - | - |
| 25.08.2026 | 20:07:07.594 | 0,160 G | - | - | - | - |
| 25.08.2026 | 20:07:07.594 | 0,160 G | - | - | - | - |
| 25.08.2026 | 16:41:20.358 | 0,150 G | - | - | - | - |
| 25.08.2026 | 09:25:32.027 | 0,080 G | - | - | - | - |
| 24.08.2026 | 20:40:31.388 | 0,170 G | - | - | - | - |
| 24.08.2026 | 20:40:31.388 | 0,170 G | - | - | - | - |
| 24.08.2026 | 20:15:41.349 | 0,170 G | - | - | - | - |
| 24.08.2026 | 18:52:43.282 | 0,160 G | - | - | - | - |
| 24.08.2026 | 17:36:09.502 | 0,170 G | - | - | - | - |
| 24.08.2026 | 14:22:43.076 | 0,120 G | - | - | - | - |
| 21.08.2026 | 21:09:05.556 | 0,190 G | - | - | - | - |
| 21.08.2026 | 21:09:05.556 | 0,190 G | - | - | - | - |
| 21.08.2026 | 19:13:32.828 | 0,180 G | - | - | - | - |
| 21.08.2026 | 15:07:57.186 | 0,110 G | - | - | - | - |
| 21.08.2026 | 09:19:18.549 | 0,080 G | - | - | - | - |
| 20.08.2026 | 20:22:04.125 | 0,160 G | - | - | - | - |
| 20.08.2026 | 20:22:04.125 | 0,160 G | - | - | - | - |
| 20.08.2026 | 19:09:11.244 | 0,160 G | - | - | - | - |
| 20.08.2026 | 15:09:14.688 | 0,110 G | - | - | - | - |
| 20.08.2026 | 09:19:47.305 | 0,100 G | - | - | - | - |
| 19.08.2026 | 20:25:18.416 | 0,190 G | - | - | - | - |
| 19.08.2026 | 20:25:18.416 | 0,190 G | - | - | - | - |
| 19.08.2026 | 19:06:41.133 | 0,200 G | - | - | - | - |
| 19.08.2026 | 15:03:33.613 | 0,150 G | - | - | - | - |
| 19.08.2026 | 09:23:01.868 | 0,120 G | - | - | - | - |
| 18.08.2026 | 21:00:07.511 | 0,220 G | - | - | - | - |
| 18.08.2026 | 21:00:07.511 | 0,220 G | - | - | - | - |
| 18.08.2026 | 19:16:51.656 | 0,220 G | - | - | - | - |
| 18.08.2026 | 15:06:16.788 | 0,180 G | - | - | - | - |
| 18.08.2026 | 09:11:49.881 | 0,160 G | - | - | - | - |
| 17.08.2026 | 21:06:33.366 | 0,260 G | - | - | - | - |
| 17.08.2026 | 21:06:33.366 | 0,260 G | - | - | - | - |
| 17.08.2026 | 19:12:24.509 | 0,270 G | - | - | - | - |
| 17.08.2026 | 15:07:18.168 | 0,320 G | - | - | - | - |
| 17.08.2026 | 09:19:07.596 | 0,320 G | - | - | - | - |
| 14.08.2026 | 20:18:05.000 | 0,370 G | - | - | - | - |
| 14.08.2026 | 20:18:05.000 | 0,370 G | - | - | - | - |
| 14.08.2026 | 18:58:19.726 | 0,380 G | - | - | - | - |
| 14.08.2026 | 15:04:10.575 | 0,400 G | - | - | - | - |
| 14.08.2026 | 08:58:18.870 | 0,360 G | - | - | - | - |
| 13.08.2026 | 20:31:46.906 | 0,400 G | - | - | - | - |
| 13.08.2026 | 20:31:46.906 | 0,400 G | - | - | - | - |
| 13.08.2026 | 19:01:55.391 | 0,400 G | - | - | - | - |
| 13.08.2026 | 15:03:23.162 | 0,390 G | - | - | - | - |
| 12.08.2026 | 20:31:40.331 | 0,390 G | - | - | - | - |
| 12.08.2026 | 20:31:40.331 | 0,390 G | - | - | - | - |
| 12.08.2026 | 19:09:26.371 | 0,400 G | - | - | - | - |
| 12.08.2026 | 15:05:34.227 | 0,450 G | - | - | - | - |
| 12.08.2026 | 09:21:00.138 | 0,440 G | - | - | - | - |
| 11.08.2026 | 20:25:53.103 | 0,470 G | - | - | - | - |
| 11.08.2026 | 20:25:53.103 | 0,470 G | - | - | - | - |
| 11.08.2026 | 18:59:26.235 | 0,480 G | - | - | - | - |
| 11.08.2026 | 15:03:46.758 | 0,410 G | - | - | - | - |
| 11.08.2026 | 09:20:14.268 | 0,400 G | - | - | - | - |
| 10.08.2026 | 20:47:52.314 | 0,450 G | - | - | - | - |
| 10.08.2026 | 20:47:52.314 | 0,450 G | - | - | - | - |
| 10.08.2026 | 19:11:18.756 | 0,470 G | - | - | - | - |
| 10.08.2026 | 15:01:00.823 | 0,520 G | - | - | - | - |
| 10.08.2026 | 09:21:55.977 | 0,530 G | - | - | - | - |
| 07.08.2026 | 20:28:14.922 | 0,570 G | - | - | - | - |
| 07.08.2026 | 20:28:14.922 | 0,570 G | - | - | - | - |
| 07.08.2026 | 15:07:13.345 | 0,570 G | - | - | - | - |
| 07.08.2026 | 09:13:37.124 | 0,540 G | - | - | - | - |
| 06.08.2026 | 20:14:20.748 | 0,600 G | - | - | - | - |
| 06.08.2026 | 20:14:20.748 | 0,600 G | - | - | - | - |
| 06.08.2026 | 18:50:48.749 | 0,610 G | - | - | - | - |
| 06.08.2026 | 15:02:09.863 | 0,650 G | - | - | - | - |
| 06.08.2026 | 09:19:49.675 | 0,650 G | - | - | - | - |
| 05.08.2026 | 20:27:35.375 | 0,700 G | - | - | - | - |
| 05.08.2026 | 20:27:35.375 | 0,700 G | - | - | - | - |
| 05.08.2026 | 19:01:16.452 | 0,750 G | - | - | - | - |
| 05.08.2026 | 14:59:23.330 | 0,690 G | - | - | - | - |
| 05.08.2026 | 09:01:56.533 | 0,690 G | - | - | - | - |
| 04.08.2026 | 20:17:47.106 | 0,690 G | - | - | - | - |
| 04.08.2026 | 20:17:47.106 | 0,690 G | - | - | - | - |
| 04.08.2026 | 19:01:40.248 | 0,690 G | - | - | - | - |
| 04.08.2026 | 15:20:56.001 | 0,650 G | - | - | - | - |
| 04.08.2026 | 09:11:11.981 | 0,590 G | - | - | - | - |
| 03.08.2026 | 21:12:01.170 | 0,600 G | - | - | - | - |
| 03.08.2026 | 21:12:01.170 | 0,600 G | - | - | - | - |
| 03.08.2026 | 19:25:42.526 | 0,600 G | - | - | - | - |
| 03.08.2026 | 15:09:50.406 | 0,560 G | - | - | - | - |
| 03.08.2026 | 08:58:16.122 | 0,510 G | - | - | - | - |
| 31.07.2026 | 20:44:00.317 | 0,510 G | - | - | - | - |
| 31.07.2026 | 18:55:39.151 | 0,510 G | - | - | - | - |
| 31.07.2026 | 14:56:01.195 | 0,530 G | - | - | - | - |
| 31.07.2026 | 08:57:44.029 | 0,530 G | - | - | - | - |
| 30.07.2026 | 21:10:42.860 | 0,540 G | - | - | - | - |
| 30.07.2026 | 21:10:42.860 | 0,540 G | - | - | - | - |
| 30.07.2026 | 19:43:20.560 | 0,530 G | - | - | - | - |
| 30.07.2026 | 15:35:32.073 | 0,420 G | - | - | - | - |
| 30.07.2026 | 09:22:03.606 | 0,430 G | - | - | - | - |
| 29.07.2026 | 20:11:52.295 | 0,460 G | - | - | - | - |
| 29.07.2026 | 20:11:52.295 | 0,460 G | - | - | - | - |
| 29.07.2026 | 20:08:34.200 | 0,470 G | - | - | - | - |
| 29.07.2026 | 16:47:21.771 | 0,520 G | - | - | - | - |