DAX/OS/Put [27600]/UniCredit
WKN UN9WFF
ISIN DE000UN9WFF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:36:27.054 | 23,140 G | - | - | - | - |
| 16.10.2026 | 21:36:27.054 | 23,140 G | - | - | - | - |
| 16.10.2026 | 20:56:08.140 | 23,270 G | - | - | - | - |
| 16.10.2026 | 20:32:59.665 | 23,030 G | - | - | - | - |
| 16.10.2026 | 19:59:25.375 | 22,860 G | - | - | - | - |
| 16.10.2026 | 19:38:46.352 | 22,740 G | - | - | - | - |
| 16.10.2026 | 19:35:14.072 | 22,750 G | - | - | - | - |
| 16.10.2026 | 18:40:34.680 | 22,580 G | - | - | - | - |
| 16.10.2026 | 18:37:39.096 | 22,490 G | - | - | - | - |
| 16.10.2026 | 17:49:28.294 | 22,200 G | - | - | - | - |
| 16.10.2026 | 17:48:13.490 | 22,110 G | - | - | - | - |
| 16.10.2026 | 16:53:03.360 | 21,850 G | - | - | - | - |
| 16.10.2026 | 16:49:38.270 | 21,790 G | - | - | - | - |
| 16.10.2026 | 15:41:02.107 | 21,770 G | - | - | - | - |
| 16.10.2026 | 14:44:19.509 | 22,060 G | - | - | - | - |
| 16.10.2026 | 13:43:55.977 | 22,290 G | - | - | - | - |
| 16.10.2026 | 13:40:52.422 | 22,280 G | - | - | - | - |
| 16.10.2026 | 12:45:15.694 | 21,900 G | - | - | - | - |
| 16.10.2026 | 12:44:05.510 | 21,870 G | - | - | - | - |
| 16.10.2026 | 11:45:31.577 | 22,280 G | - | - | - | - |
| 16.10.2026 | 11:41:10.767 | 22,200 G | - | - | - | - |
| 16.10.2026 | 10:39:25.052 | 22,240 G | - | - | - | - |
| 16.10.2026 | 10:34:54.543 | 22,230 G | - | - | - | - |
| 16.10.2026 | 09:40:59.164 | 22,520 G | - | - | - | - |
| 16.10.2026 | 09:29:45.197 | 22,600 G | - | - | - | - |
| 15.10.2026 | 21:09:34.251 | 23,270 G | - | - | - | - |
| 15.10.2026 | 20:32:00.810 | 23,470 G | - | - | - | - |
| 15.10.2026 | 19:39:07.660 | 23,450 G | - | - | - | - |
| 15.10.2026 | 19:33:32.306 | 23,520 G | - | - | - | - |
| 15.10.2026 | 18:38:26.367 | 23,750 G | - | - | - | - |
| 15.10.2026 | 18:33:23.298 | 23,770 G | - | - | - | - |
| 15.10.2026 | 17:48:11.388 | 23,570 G | - | - | - | - |
| 15.10.2026 | 17:42:31.478 | 23,530 G | - | - | - | - |
| 15.10.2026 | 16:44:18.835 | 23,890 G | - | - | - | - |
| 15.10.2026 | 16:41:13.135 | 23,950 G | - | - | - | - |
| 15.10.2026 | 15:42:02.070 | 24,500 G | - | - | - | - |
| 15.10.2026 | 14:40:40.245 | 24,460 G | - | - | - | - |
| 15.10.2026 | 14:40:25.732 | 24,480 G | - | - | - | - |
| 15.10.2026 | 13:44:14.436 | 24,730 G | - | - | - | - |
| 15.10.2026 | 13:41:07.217 | 24,730 G | - | - | - | - |
| 15.10.2026 | 12:45:38.094 | 24,890 G | - | - | - | - |
| 15.10.2026 | 12:42:57.699 | 24,880 G | - | - | - | - |
| 15.10.2026 | 11:43:20.246 | 24,610 G | - | - | - | - |
| 15.10.2026 | 11:42:23.833 | 24,630 G | - | - | - | - |
| 15.10.2026 | 10:38:45.393 | 24,660 G | - | - | - | - |
| 15.10.2026 | 10:34:46.709 | 24,880 G | - | - | - | - |
| 15.10.2026 | 09:40:17.588 | 24,310 G | - | - | - | - |
| 15.10.2026 | 09:23:20.916 | 24,640 G | - | - | - | - |
| 14.10.2026 | 21:31:48.913 | 24,280 G | - | - | - | - |
| 14.10.2026 | 21:31:48.913 | 24,280 G | - | - | - | - |
| 14.10.2026 | 20:42:43.871 | 24,540 G | - | - | - | - |
| 14.10.2026 | 20:42:26.516 | 24,550 G | - | - | - | - |
| 14.10.2026 | 20:15:35.646 | 24,410 G | - | - | - | - |
| 14.10.2026 | 19:37:45.710 | 24,400 G | - | - | - | - |
| 14.10.2026 | 19:32:11.132 | 24,380 G | - | - | - | - |
| 14.10.2026 | 18:38:59.378 | 24,190 G | - | - | - | - |
| 14.10.2026 | 18:32:47.484 | 24,220 G | - | - | - | - |
| 14.10.2026 | 17:46:31.889 | 24,000 G | - | - | - | - |
| 14.10.2026 | 17:43:36.287 | 24,030 G | - | - | - | - |
| 14.10.2026 | 16:44:51.907 | 23,750 G | - | - | - | - |
| 14.10.2026 | 15:41:50.701 | 23,250 G | - | - | - | - |
| 14.10.2026 | 14:39:03.972 | 23,850 G | - | - | - | - |
| 14.10.2026 | 14:37:26.491 | 23,870 G | - | - | - | - |
| 14.10.2026 | 13:41:35.167 | 23,420 G | - | - | - | - |
| 14.10.2026 | 13:34:08.666 | 23,290 G | - | - | - | - |
| 14.10.2026 | 12:44:35.893 | 23,570 G | - | - | - | - |
| 14.10.2026 | 12:42:48.420 | 23,600 G | - | - | - | - |
| 14.10.2026 | 11:45:50.634 | 23,410 G | - | - | - | - |
| 14.10.2026 | 11:40:41.154 | 23,380 G | - | - | - | - |
| 14.10.2026 | 10:38:30.812 | 23,660 G | - | - | - | - |
| 14.10.2026 | 10:33:56.322 | 23,450 G | - | - | - | - |
| 14.10.2026 | 09:37:12.936 | 24,010 G | - | - | - | - |
| 14.10.2026 | 09:31:38.214 | 23,960 G | - | - | - | - |
| 13.10.2026 | 21:32:30.174 | 23,930 G | - | - | - | - |
| 13.10.2026 | 21:32:30.174 | 23,930 G | - | - | - | - |
| 13.10.2026 | 21:00:01.656 | 23,960 G | - | - | - | - |
| 13.10.2026 | 20:32:27.931 | 24,020 G | - | - | - | - |
| 13.10.2026 | 20:08:00.275 | 24,130 G | - | - | - | - |
| 13.10.2026 | 19:40:23.687 | 24,240 G | - | - | - | - |
| 13.10.2026 | 19:33:28.498 | 24,260 G | - | - | - | - |
| 13.10.2026 | 18:41:45.859 | 24,300 G | - | - | - | - |
| 13.10.2026 | 18:35:59.181 | 24,270 G | - | - | - | - |
| 13.10.2026 | 17:49:20.491 | 24,340 G | - | - | - | - |
| 13.10.2026 | 17:44:46.443 | 24,280 G | - | - | - | - |
| 13.10.2026 | 16:47:58.285 | 24,180 G | - | - | - | - |
| 13.10.2026 | 15:56:08.806 | 23,940 G | - | - | - | - |
| 13.10.2026 | 14:54:22.985 | 24,000 G | - | - | - | - |
| 13.10.2026 | 13:55:16.777 | 23,830 G | - | - | - | - |
| 13.10.2026 | 12:50:34.202 | 23,700 G | - | - | - | - |
| 13.10.2026 | 12:45:04.990 | 23,560 G | - | - | - | - |
| 13.10.2026 | 11:46:45.058 | 23,320 G | - | - | - | - |
| 13.10.2026 | 11:43:13.196 | 23,270 G | - | - | - | - |
| 13.10.2026 | 10:39:24.756 | 23,380 G | - | - | - | - |
| 13.10.2026 | 10:35:31.369 | 23,440 G | - | - | - | - |
| 13.10.2026 | 09:41:11.126 | 23,840 G | - | - | - | - |
| 13.10.2026 | 09:29:39.841 | 24,020 G | - | - | - | - |
| 12.10.2026 | 21:46:03.272 | 24,420 G | - | - | - | - |
| 12.10.2026 | 21:46:03.272 | 24,420 G | - | - | - | - |
| 12.10.2026 | 21:33:14.566 | 24,420 G | - | - | - | - |
| 12.10.2026 | 20:40:32.184 | 24,410 G | - | - | - | - |