DAX/OS/Put [26800]/UniCredit
WKN UN9WF7
ISIN DE000UN9WF79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:36:08.706 | 19,000 G | - | - | - | - |
| 16.10.2026 | 21:36:08.706 | 19,000 G | - | - | - | - |
| 16.10.2026 | 20:55:44.609 | 19,100 G | - | - | - | - |
| 16.10.2026 | 20:32:19.513 | 18,920 G | - | - | - | - |
| 16.10.2026 | 19:59:08.091 | 18,770 G | - | - | - | - |
| 16.10.2026 | 19:38:16.672 | 18,670 G | - | - | - | - |
| 16.10.2026 | 19:34:43.525 | 18,660 G | - | - | - | - |
| 16.10.2026 | 18:39:54.652 | 18,490 G | - | - | - | - |
| 16.10.2026 | 18:36:37.430 | 18,440 G | - | - | - | - |
| 16.10.2026 | 17:47:55.635 | 18,120 G | - | - | - | - |
| 16.10.2026 | 17:46:53.518 | 18,110 G | - | - | - | - |
| 16.10.2026 | 16:51:32.559 | 17,880 G | - | - | - | - |
| 16.10.2026 | 16:48:28.397 | 17,910 G | - | - | - | - |
| 16.10.2026 | 15:40:35.261 | 17,870 G | - | - | - | - |
| 16.10.2026 | 14:44:04.157 | 18,200 G | - | - | - | - |
| 16.10.2026 | 13:43:40.779 | 18,300 G | - | - | - | - |
| 16.10.2026 | 13:40:32.127 | 18,300 G | - | - | - | - |
| 16.10.2026 | 12:43:51.814 | 17,960 G | - | - | - | - |
| 16.10.2026 | 11:45:10.753 | 18,290 G | - | - | - | - |
| 16.10.2026 | 11:41:06.942 | 18,220 G | - | - | - | - |
| 16.10.2026 | 10:39:22.334 | 18,290 G | - | - | - | - |
| 16.10.2026 | 10:34:53.585 | 18,250 G | - | - | - | - |
| 16.10.2026 | 09:40:58.138 | 18,500 G | - | - | - | - |
| 16.10.2026 | 09:29:44.250 | 18,550 G | - | - | - | - |
| 15.10.2026 | 21:09:30.196 | 19,140 G | - | - | - | - |
| 15.10.2026 | 20:31:58.641 | 19,310 G | - | - | - | - |
| 15.10.2026 | 19:39:01.616 | 19,290 G | - | - | - | - |
| 15.10.2026 | 19:33:29.183 | 19,350 G | - | - | - | - |
| 15.10.2026 | 18:38:21.341 | 19,540 G | - | - | - | - |
| 15.10.2026 | 18:33:18.814 | 19,560 G | - | - | - | - |
| 15.10.2026 | 17:48:00.206 | 19,410 G | - | - | - | - |
| 15.10.2026 | 17:42:28.435 | 19,360 G | - | - | - | - |
| 15.10.2026 | 16:44:14.834 | 19,680 G | - | - | - | - |
| 15.10.2026 | 16:41:10.955 | 19,710 G | - | - | - | - |
| 15.10.2026 | 15:42:00.116 | 20,180 G | - | - | - | - |
| 15.10.2026 | 14:40:39.321 | 20,150 G | - | - | - | - |
| 15.10.2026 | 13:41:12.717 | 20,380 G | - | - | - | - |
| 15.10.2026 | 12:45:42.119 | 20,530 G | - | - | - | - |
| 15.10.2026 | 12:43:02.992 | 20,520 G | - | - | - | - |
| 15.10.2026 | 11:43:24.797 | 20,290 G | - | - | - | - |
| 15.10.2026 | 11:42:29.939 | 20,310 G | - | - | - | - |
| 15.10.2026 | 10:38:46.457 | 20,340 G | - | - | - | - |
| 15.10.2026 | 10:34:47.196 | 20,550 G | - | - | - | - |
| 15.10.2026 | 09:40:19.570 | 20,030 G | - | - | - | - |
| 15.10.2026 | 09:23:20.948 | 20,310 G | - | - | - | - |
| 14.10.2026 | 21:31:53.039 | 19,990 G | - | - | - | - |
| 14.10.2026 | 21:31:53.039 | 19,990 G | - | - | - | - |
| 14.10.2026 | 20:42:44.878 | 20,210 G | - | - | - | - |
| 14.10.2026 | 20:42:26.556 | 20,230 G | - | - | - | - |
| 14.10.2026 | 20:15:35.646 | 20,100 G | - | - | - | - |
| 14.10.2026 | 19:37:44.680 | 20,090 G | - | - | - | - |
| 14.10.2026 | 19:32:10.257 | 20,080 G | - | - | - | - |
| 14.10.2026 | 18:39:01.112 | 19,920 G | - | - | - | - |
| 14.10.2026 | 18:32:47.484 | 19,940 G | - | - | - | - |
| 14.10.2026 | 17:46:33.838 | 19,750 G | - | - | - | - |
| 14.10.2026 | 17:43:36.864 | 19,780 G | - | - | - | - |
| 14.10.2026 | 16:45:27.990 | 19,550 G | - | - | - | - |
| 14.10.2026 | 16:44:53.720 | 19,540 G | - | - | - | - |
| 14.10.2026 | 15:41:51.730 | 19,120 G | - | - | - | - |
| 14.10.2026 | 14:39:06.103 | 19,610 G | - | - | - | - |
| 14.10.2026 | 14:37:27.723 | 19,620 G | - | - | - | - |
| 14.10.2026 | 13:41:36.143 | 19,250 G | - | - | - | - |
| 14.10.2026 | 13:34:09.722 | 19,140 G | - | - | - | - |
| 14.10.2026 | 12:44:37.298 | 19,380 G | - | - | - | - |
| 14.10.2026 | 12:42:48.412 | 19,410 G | - | - | - | - |
| 14.10.2026 | 11:45:50.634 | 19,240 G | - | - | - | - |
| 14.10.2026 | 11:40:40.634 | 19,220 G | - | - | - | - |
| 14.10.2026 | 10:38:30.812 | 19,460 G | - | - | - | - |
| 14.10.2026 | 10:33:56.322 | 19,270 G | - | - | - | - |
| 14.10.2026 | 09:37:13.592 | 19,750 G | - | - | - | - |
| 14.10.2026 | 09:31:38.879 | 19,700 G | - | - | - | - |
| 13.10.2026 | 21:36:31.005 | 19,690 G | - | - | - | - |
| 13.10.2026 | 21:36:31.005 | 19,690 G | - | - | - | - |
| 13.10.2026 | 21:13:46.315 | 19,660 G | - | - | - | - |
| 13.10.2026 | 20:39:12.112 | 19,800 G | - | - | - | - |
| 13.10.2026 | 20:12:05.704 | 19,820 G | - | - | - | - |
| 13.10.2026 | 19:50:51.045 | 20,000 G | - | - | - | - |
| 13.10.2026 | 19:39:13.568 | 19,940 G | - | - | - | - |
| 13.10.2026 | 18:53:11.623 | 20,030 G | - | - | - | - |
| 13.10.2026 | 18:47:00.232 | 19,980 G | - | - | - | - |
| 13.10.2026 | 18:02:39.823 | 19,970 G | - | - | - | - |
| 13.10.2026 | 17:13:43.867 | 20,000 G | - | - | - | - |
| 13.10.2026 | 16:43:19.131 | 19,940 G | - | - | - | - |
| 13.10.2026 | 15:49:29.466 | 19,550 G | - | - | - | - |
| 13.10.2026 | 14:50:35.983 | 19,790 G | - | - | - | - |
| 13.10.2026 | 14:46:02.746 | 19,810 G | - | - | - | - |
| 13.10.2026 | 13:48:24.570 | 19,520 G | - | - | - | - |
| 13.10.2026 | 13:43:59.178 | 19,520 G | - | - | - | - |
| 13.10.2026 | 12:45:05.986 | 19,370 G | - | - | - | - |
| 13.10.2026 | 11:46:47.059 | 19,160 G | - | - | - | - |
| 13.10.2026 | 10:39:25.199 | 19,220 G | - | - | - | - |
| 13.10.2026 | 10:35:32.801 | 19,260 G | - | - | - | - |
| 13.10.2026 | 09:41:11.709 | 19,620 G | - | - | - | - |
| 13.10.2026 | 09:29:39.052 | 19,760 G | - | - | - | - |
| 12.10.2026 | 21:46:00.910 | 20,110 G | - | - | - | - |
| 12.10.2026 | 21:46:00.910 | 20,110 G | - | - | - | - |
| 12.10.2026 | 21:33:12.999 | 20,110 G | - | - | - | - |
| 12.10.2026 | 20:40:31.153 | 20,100 G | - | - | - | - |
| 12.10.2026 | 20:31:59.174 | 20,100 G | - | - | - | - |
| 12.10.2026 | 19:58:10.967 | 20,030 G | - | - | - | - |