DAX/OS/Put [24300]/UniCredit
WKN UN9WEG
ISIN DE000UN9WEG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:36:08.706 | 10,150 G | - | - | - | - |
| 16.10.2026 | 21:36:08.706 | 10,150 G | - | - | - | - |
| 16.10.2026 | 20:55:44.609 | 10,210 G | - | - | - | - |
| 16.10.2026 | 20:32:18.500 | 10,110 G | - | - | - | - |
| 16.10.2026 | 19:59:08.091 | 10,030 G | - | - | - | - |
| 16.10.2026 | 19:38:15.715 | 9,970 G | - | - | - | - |
| 16.10.2026 | 19:34:44.538 | 9,970 G | - | - | - | - |
| 16.10.2026 | 18:39:54.652 | 9,870 G | - | - | - | - |
| 16.10.2026 | 18:36:37.305 | 9,840 G | - | - | - | - |
| 16.10.2026 | 17:47:55.635 | 9,660 G | - | - | - | - |
| 16.10.2026 | 17:46:53.518 | 9,660 G | - | - | - | - |
| 16.10.2026 | 16:51:34.623 | 9,520 G | - | - | - | - |
| 16.10.2026 | 16:48:31.226 | 9,540 G | - | - | - | - |
| 16.10.2026 | 15:40:35.261 | 9,520 G | - | - | - | - |
| 16.10.2026 | 14:44:05.222 | 9,660 G | - | - | - | - |
| 16.10.2026 | 13:43:43.779 | 9,780 G | - | - | - | - |
| 16.10.2026 | 13:40:35.151 | 9,780 G | - | - | - | - |
| 16.10.2026 | 12:43:56.240 | 9,630 G | - | - | - | - |
| 16.10.2026 | 11:45:15.521 | 9,830 G | - | - | - | - |
| 16.10.2026 | 11:41:09.360 | 9,800 G | - | - | - | - |
| 16.10.2026 | 10:39:23.055 | 9,870 G | - | - | - | - |
| 16.10.2026 | 10:34:53.053 | 9,770 G | - | - | - | - |
| 16.10.2026 | 09:40:58.659 | 9,900 G | - | - | - | - |
| 16.10.2026 | 09:29:43.286 | 9,930 G | - | - | - | - |
| 15.10.2026 | 21:09:34.183 | 10,270 G | - | - | - | - |
| 15.10.2026 | 20:31:59.806 | 10,370 G | - | - | - | - |
| 15.10.2026 | 19:39:07.022 | 10,360 G | - | - | - | - |
| 15.10.2026 | 19:33:33.192 | 10,390 G | - | - | - | - |
| 15.10.2026 | 18:38:26.330 | 10,500 G | - | - | - | - |
| 15.10.2026 | 18:33:23.298 | 10,520 G | - | - | - | - |
| 15.10.2026 | 17:48:10.337 | 10,420 G | - | - | - | - |
| 15.10.2026 | 17:42:32.481 | 10,400 G | - | - | - | - |
| 15.10.2026 | 16:44:20.454 | 10,560 G | - | - | - | - |
| 15.10.2026 | 16:41:14.168 | 10,600 G | - | - | - | - |
| 15.10.2026 | 15:42:02.070 | 10,900 G | - | - | - | - |
| 15.10.2026 | 14:40:40.245 | 10,850 G | - | - | - | - |
| 15.10.2026 | 14:40:25.732 | 10,850 G | - | - | - | - |
| 15.10.2026 | 13:44:13.559 | 10,990 G | - | - | - | - |
| 15.10.2026 | 13:41:07.036 | 10,980 G | - | - | - | - |
| 15.10.2026 | 12:45:38.094 | 11,090 G | - | - | - | - |
| 15.10.2026 | 12:42:57.673 | 11,080 G | - | - | - | - |
| 15.10.2026 | 11:43:21.989 | 10,950 G | - | - | - | - |
| 15.10.2026 | 11:42:24.115 | 10,960 G | - | - | - | - |
| 15.10.2026 | 10:38:45.438 | 10,990 G | - | - | - | - |
| 15.10.2026 | 10:34:45.186 | 11,160 G | - | - | - | - |
| 15.10.2026 | 09:40:17.563 | 10,750 G | - | - | - | - |
| 15.10.2026 | 09:23:18.686 | 10,940 G | - | - | - | - |
| 14.10.2026 | 21:31:47.907 | 10,740 G | - | - | - | - |
| 14.10.2026 | 21:31:47.907 | 10,740 G | - | - | - | - |
| 14.10.2026 | 20:42:42.822 | 10,870 G | - | - | - | - |
| 14.10.2026 | 20:15:37.740 | 10,800 G | - | - | - | - |
| 14.10.2026 | 19:38:04.282 | 10,810 G | - | - | - | - |
| 14.10.2026 | 19:32:21.512 | 10,780 G | - | - | - | - |
| 14.10.2026 | 18:39:19.717 | 10,680 G | - | - | - | - |
| 14.10.2026 | 18:33:00.871 | 10,700 G | - | - | - | - |
| 14.10.2026 | 17:46:51.531 | 10,590 G | - | - | - | - |
| 14.10.2026 | 17:43:55.580 | 10,620 G | - | - | - | - |
| 14.10.2026 | 16:45:43.719 | 10,490 G | - | - | - | - |
| 14.10.2026 | 16:45:16.697 | 10,460 G | - | - | - | - |
| 14.10.2026 | 15:42:05.701 | 10,260 G | - | - | - | - |
| 14.10.2026 | 14:37:33.807 | 10,520 G | - | - | - | - |
| 14.10.2026 | 14:35:15.074 | 10,450 G | - | - | - | - |
| 14.10.2026 | 13:32:07.392 | 10,240 G | - | - | - | - |
| 14.10.2026 | 12:42:50.604 | 10,390 G | - | - | - | - |
| 14.10.2026 | 12:41:48.301 | 10,380 G | - | - | - | - |
| 14.10.2026 | 11:44:10.681 | 10,280 G | - | - | - | - |
| 14.10.2026 | 11:37:41.453 | 10,310 G | - | - | - | - |
| 14.10.2026 | 10:38:04.138 | 10,410 G | - | - | - | - |
| 14.10.2026 | 10:32:53.836 | 10,310 G | - | - | - | - |
| 14.10.2026 | 09:36:13.429 | 10,590 G | - | - | - | - |
| 14.10.2026 | 09:31:37.873 | 10,550 G | - | - | - | - |
| 13.10.2026 | 21:32:29.155 | 10,540 G | - | - | - | - |
| 13.10.2026 | 21:32:29.155 | 10,540 G | - | - | - | - |
| 13.10.2026 | 21:00:00.395 | 10,560 G | - | - | - | - |
| 13.10.2026 | 20:32:23.506 | 10,590 G | - | - | - | - |
| 13.10.2026 | 20:07:59.275 | 10,650 G | - | - | - | - |
| 13.10.2026 | 19:40:22.643 | 10,690 G | - | - | - | - |
| 13.10.2026 | 19:33:28.498 | 10,710 G | - | - | - | - |
| 13.10.2026 | 18:41:44.885 | 10,720 G | - | - | - | - |
| 13.10.2026 | 18:35:57.128 | 10,710 G | - | - | - | - |
| 13.10.2026 | 17:49:15.593 | 10,750 G | - | - | - | - |
| 13.10.2026 | 17:44:43.395 | 10,720 G | - | - | - | - |
| 13.10.2026 | 16:47:55.278 | 10,680 G | - | - | - | - |
| 13.10.2026 | 15:56:02.002 | 10,540 G | - | - | - | - |
| 13.10.2026 | 14:54:18.962 | 10,620 G | - | - | - | - |
| 13.10.2026 | 13:55:12.699 | 10,550 G | - | - | - | - |
| 13.10.2026 | 12:50:32.916 | 10,430 G | - | - | - | - |
| 13.10.2026 | 12:45:03.023 | 10,370 G | - | - | - | - |
| 13.10.2026 | 11:46:41.234 | 10,250 G | - | - | - | - |
| 13.10.2026 | 11:43:11.171 | 10,220 G | - | - | - | - |
| 13.10.2026 | 10:39:24.177 | 10,280 G | - | - | - | - |
| 13.10.2026 | 10:35:31.773 | 10,310 G | - | - | - | - |
| 13.10.2026 | 09:41:10.138 | 10,510 G | - | - | - | - |
| 13.10.2026 | 09:29:37.880 | 10,580 G | - | - | - | - |
| 12.10.2026 | 21:45:31.364 | 10,770 G | - | - | - | - |
| 12.10.2026 | 21:45:31.364 | 10,770 G | - | - | - | - |
| 12.10.2026 | 21:32:44.929 | 10,770 G | - | - | - | - |
| 12.10.2026 | 20:40:09.524 | 10,760 G | - | - | - | - |
| 12.10.2026 | 20:31:43.940 | 10,770 G | - | - | - | - |
| 12.10.2026 | 19:57:43.746 | 10,730 G | - | - | - | - |