DAX/OS/Put [18200]/UniCredit
WKN UN9WCP
ISIN DE000UN9WCP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 21:32:48.757 | 2,670 G | - | - | - | - |
| 10.08.2026 | 21:32:48.757 | 2,670 G | - | - | - | - |
| 10.08.2026 | 21:18:23.110 | 2,670 G | - | - | - | - |
| 10.08.2026 | 20:34:30.171 | 2,680 G | - | - | - | - |
| 10.08.2026 | 20:18:08.246 | 2,680 G | - | - | - | - |
| 10.08.2026 | 19:44:16.012 | 2,690 G | - | - | - | - |
| 10.08.2026 | 19:35:22.636 | 2,680 G | - | - | - | - |
| 10.08.2026 | 18:43:43.822 | 2,670 G | - | - | - | - |
| 10.08.2026 | 18:36:46.877 | 2,670 G | - | - | - | - |
| 10.08.2026 | 17:51:14.354 | 2,680 G | - | - | - | - |
| 10.08.2026 | 17:47:17.909 | 2,680 G | - | - | - | - |
| 10.08.2026 | 16:52:36.257 | 2,650 G | - | - | - | - |
| 10.08.2026 | 16:39:38.766 | 2,660 G | - | - | - | - |
| 10.08.2026 | 15:36:41.304 | 2,670 G | - | - | - | - |
| 10.08.2026 | 14:44:34.033 | 2,660 G | - | - | - | - |
| 10.08.2026 | 14:42:03.687 | 2,660 G | - | - | - | - |
| 10.08.2026 | 13:46:08.345 | 2,630 G | - | - | - | - |
| 10.08.2026 | 13:35:27.272 | 2,630 G | - | - | - | - |
| 10.08.2026 | 12:43:40.335 | 2,620 G | - | - | - | - |
| 10.08.2026 | 12:39:18.653 | 2,610 G | - | - | - | - |
| 10.08.2026 | 11:44:10.806 | 2,630 G | - | - | - | - |
| 10.08.2026 | 11:42:04.241 | 2,630 G | - | - | - | - |
| 10.08.2026 | 10:38:56.842 | 2,640 G | - | - | - | - |
| 10.08.2026 | 10:34:01.498 | 2,650 G | - | - | - | - |
| 10.08.2026 | 09:38:30.773 | 2,650 G | - | - | - | - |
| 10.08.2026 | 09:18:54.051 | 2,600 G | - | - | - | - |
| 07.08.2026 | 21:33:00.370 | 2,650 G | - | - | - | - |
| 07.08.2026 | 21:33:00.370 | 2,650 G | - | - | - | - |
| 07.08.2026 | 20:31:36.954 | 2,690 G | - | - | - | - |
| 07.08.2026 | 20:10:02.219 | 2,680 G | - | - | - | - |
| 07.08.2026 | 19:38:12.677 | 2,680 G | - | - | - | - |
| 07.08.2026 | 18:38:45.151 | 2,680 G | - | - | - | - |
| 07.08.2026 | 18:34:39.105 | 2,690 G | - | - | - | - |
| 07.08.2026 | 17:41:15.600 | 2,670 G | - | - | - | - |
| 07.08.2026 | 16:43:20.799 | 2,620 G | - | - | - | - |
| 07.08.2026 | 16:36:36.933 | 2,620 G | - | - | - | - |
| 07.08.2026 | 15:43:37.245 | 2,640 G | - | - | - | - |
| 07.08.2026 | 15:37:10.524 | 2,650 G | - | - | - | - |
| 07.08.2026 | 14:38:27.139 | 2,590 G | - | - | - | - |
| 07.08.2026 | 14:33:49.718 | 2,590 G | - | - | - | - |
| 07.08.2026 | 13:41:33.972 | 2,610 G | - | - | - | - |
| 07.08.2026 | 13:36:13.335 | 2,610 G | - | - | - | - |
| 07.08.2026 | 12:41:25.084 | 2,620 G | - | - | - | - |
| 07.08.2026 | 12:41:12.298 | 2,620 G | - | - | - | - |
| 07.08.2026 | 11:42:59.045 | 2,610 G | - | - | - | - |
| 07.08.2026 | 11:40:29.095 | 2,610 G | - | - | - | - |
| 07.08.2026 | 10:38:27.582 | 2,610 G | - | - | - | - |
| 07.08.2026 | 10:34:12.271 | 2,620 G | - | - | - | - |
| 07.08.2026 | 09:36:57.641 | 2,640 G | - | - | - | - |
| 07.08.2026 | 09:09:15.925 | 2,600 G | - | - | - | - |
| 06.08.2026 | 21:33:33.509 | 2,690 G | - | - | - | - |
| 06.08.2026 | 21:33:33.509 | 2,690 G | - | - | - | - |
| 06.08.2026 | 20:58:06.454 | 2,680 G | - | - | - | - |
| 06.08.2026 | 20:32:05.260 | 2,680 G | - | - | - | - |
| 06.08.2026 | 20:02:11.069 | 2,680 G | - | - | - | - |
| 06.08.2026 | 19:34:11.415 | 2,680 G | - | - | - | - |
| 06.08.2026 | 18:42:09.356 | 2,690 G | - | - | - | - |
| 06.08.2026 | 18:36:22.796 | 2,690 G | - | - | - | - |
| 06.08.2026 | 17:49:35.571 | 2,670 G | - | - | - | - |
| 06.08.2026 | 16:52:01.723 | 2,690 G | - | - | - | - |
| 06.08.2026 | 16:39:21.904 | 2,680 G | - | - | - | - |
| 06.08.2026 | 15:47:50.428 | 2,730 G | - | - | - | - |
| 06.08.2026 | 14:45:58.892 | 2,720 G | - | - | - | - |
| 06.08.2026 | 14:42:57.621 | 2,710 G | - | - | - | - |
| 06.08.2026 | 13:43:36.804 | 2,710 G | - | - | - | - |
| 06.08.2026 | 13:38:20.944 | 2,700 G | - | - | - | - |
| 06.08.2026 | 12:44:16.223 | 2,700 G | - | - | - | - |
| 06.08.2026 | 12:35:57.679 | 2,700 G | - | - | - | - |
| 06.08.2026 | 11:42:10.751 | 2,690 G | - | - | - | - |
| 06.08.2026 | 11:41:05.628 | 2,700 G | - | - | - | - |
| 06.08.2026 | 10:38:17.330 | 2,690 G | - | - | - | - |
| 06.08.2026 | 10:33:56.032 | 2,690 G | - | - | - | - |
| 06.08.2026 | 09:38:01.464 | 2,710 G | - | - | - | - |
| 06.08.2026 | 09:15:59.923 | 2,680 G | - | - | - | - |
| 05.08.2026 | 21:34:19.527 | 2,690 G | - | - | - | - |
| 05.08.2026 | 21:34:19.527 | 2,690 G | - | - | - | - |
| 05.08.2026 | 21:07:46.785 | 2,700 G | - | - | - | - |
| 05.08.2026 | 20:36:38.997 | 2,700 G | - | - | - | - |
| 05.08.2026 | 20:16:24.780 | 2,690 G | - | - | - | - |
| 05.08.2026 | 19:49:21.432 | 2,690 G | - | - | - | - |
| 05.08.2026 | 19:37:16.800 | 2,700 G | - | - | - | - |
| 05.08.2026 | 18:52:07.035 | 2,700 G | - | - | - | - |
| 05.08.2026 | 18:43:51.291 | 2,710 G | - | - | - | - |
| 05.08.2026 | 17:59:46.375 | 2,730 G | - | - | - | - |
| 05.08.2026 | 17:01:46.583 | 2,700 G | - | - | - | - |
| 05.08.2026 | 16:36:49.026 | 2,700 G | - | - | - | - |
| 05.08.2026 | 14:48:50.399 | 2,680 G | - | - | - | - |
| 05.08.2026 | 14:41:34.197 | 2,670 G | - | - | - | - |
| 05.08.2026 | 13:42:40.120 | 2,690 G | - | - | - | - |
| 05.08.2026 | 13:33:20.565 | 2,690 G | - | - | - | - |
| 05.08.2026 | 12:38:17.878 | 2,700 G | - | - | - | - |
| 05.08.2026 | 11:40:34.641 | 2,700 G | - | - | - | - |
| 05.08.2026 | 11:37:42.970 | 2,700 G | - | - | - | - |
| 05.08.2026 | 10:37:24.978 | 2,680 G | - | - | - | - |
| 05.08.2026 | 10:33:08.125 | 2,680 G | - | - | - | - |
| 05.08.2026 | 09:36:14.359 | 2,540 G | - | - | - | - |
| 05.08.2026 | 08:59:58.559 | 2,520 G | - | - | - | - |
| 04.08.2026 | 21:32:00.733 | 2,590 G | - | - | - | - |
| 04.08.2026 | 21:32:00.733 | 2,590 G | - | - | - | - |
| 04.08.2026 | 20:49:40.805 | 2,610 G | - | - | - | - |