DAX/OS/Call [23700]/UniCredit
WKN UN9WA0
ISIN DE000UN9WA09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:41:33.867 | 45,060 G | - | - | - | - |
| 28.08.2026 | 21:41:33.867 | 45,060 G | - | - | - | - |
| 28.08.2026 | 21:33:54.216 | 44,980 G | - | - | - | - |
| 28.08.2026 | 20:37:24.696 | 44,870 G | - | - | - | - |
| 28.08.2026 | 19:35:22.982 | 44,920 G | - | - | - | - |
| 28.08.2026 | 19:33:59.486 | 44,910 G | - | - | - | - |
| 28.08.2026 | 18:35:29.231 | 44,900 G | - | - | - | - |
| 28.08.2026 | 18:33:45.510 | 44,930 G | - | - | - | - |
| 28.08.2026 | 17:40:58.804 | 45,080 G | - | - | - | - |
| 28.08.2026 | 17:39:43.812 | 45,200 G | - | - | - | - |
| 28.08.2026 | 16:37:10.285 | 45,210 G | - | - | - | - |
| 28.08.2026 | 15:36:52.157 | 44,820 G | - | - | - | - |
| 28.08.2026 | 15:35:32.671 | 44,820 G | - | - | - | - |
| 28.08.2026 | 14:36:22.379 | 44,950 G | - | - | - | - |
| 28.08.2026 | 14:35:36.111 | 44,920 G | - | - | - | - |
| 28.08.2026 | 13:35:02.296 | 44,620 G | - | - | - | - |
| 28.08.2026 | 13:34:56.907 | 44,640 G | - | - | - | - |
| 28.08.2026 | 12:38:21.656 | 44,740 G | - | - | - | - |
| 28.08.2026 | 12:37:31.440 | 44,740 G | - | - | - | - |
| 28.08.2026 | 11:38:47.255 | 44,860 G | - | - | - | - |
| 28.08.2026 | 11:37:36.020 | 44,860 G | - | - | - | - |
| 28.08.2026 | 10:31:30.208 | 44,980 G | - | - | - | - |
| 28.08.2026 | 09:34:59.196 | 44,670 G | - | - | - | - |
| 28.08.2026 | 09:02:32.931 | 44,600 G | - | - | - | - |
| 27.08.2026 | 21:36:12.873 | 43,730 G | - | - | - | - |
| 27.08.2026 | 21:36:12.873 | 43,730 G | - | - | - | - |
| 27.08.2026 | 21:18:35.566 | 43,680 G | - | - | - | - |
| 27.08.2026 | 20:39:22.174 | 43,540 G | - | - | - | - |
| 27.08.2026 | 20:14:17.617 | 43,500 G | - | - | - | - |
| 27.08.2026 | 19:47:25.750 | 43,550 G | - | - | - | - |
| 27.08.2026 | 19:38:24.713 | 43,660 G | - | - | - | - |
| 27.08.2026 | 18:49:41.188 | 43,760 G | - | - | - | - |
| 27.08.2026 | 18:44:25.273 | 43,750 G | - | - | - | - |
| 27.08.2026 | 17:56:54.836 | 43,670 G | - | - | - | - |
| 27.08.2026 | 16:59:26.235 | 43,290 G | - | - | - | - |
| 27.08.2026 | 15:52:19.044 | 43,380 G | - | - | - | - |
| 27.08.2026 | 14:36:50.966 | 43,590 G | - | - | - | - |
| 27.08.2026 | 13:43:17.765 | 43,790 G | - | - | - | - |
| 27.08.2026 | 13:33:51.367 | 43,650 G | - | - | - | - |
| 27.08.2026 | 12:42:13.649 | 43,390 G | - | - | - | - |
| 27.08.2026 | 12:35:32.492 | 43,340 G | - | - | - | - |
| 27.08.2026 | 11:43:17.005 | 43,480 G | - | - | - | - |
| 27.08.2026 | 11:42:07.681 | 43,490 G | - | - | - | - |
| 27.08.2026 | 10:38:13.245 | 43,460 G | - | - | - | - |
| 27.08.2026 | 10:33:37.540 | 43,440 G | - | - | - | - |
| 27.08.2026 | 09:40:50.031 | 42,940 G | - | - | - | - |
| 27.08.2026 | 09:27:06.784 | 42,950 G | - | - | - | - |
| 26.08.2026 | 21:40:31.767 | 43,040 G | - | - | - | - |
| 26.08.2026 | 21:40:31.767 | 43,040 G | - | - | - | - |
| 26.08.2026 | 21:25:51.026 | 43,020 G | - | - | - | - |
| 26.08.2026 | 20:44:26.389 | 42,800 G | - | - | - | - |
| 26.08.2026 | 20:29:54.823 | 42,790 G | - | - | - | - |
| 26.08.2026 | 19:47:53.653 | 42,800 G | - | - | - | - |
| 26.08.2026 | 19:34:18.282 | 42,840 G | - | - | - | - |
| 26.08.2026 | 18:42:56.710 | 42,680 G | - | - | - | - |
| 26.08.2026 | 18:39:08.522 | 42,740 G | - | - | - | - |
| 26.08.2026 | 17:48:43.787 | 43,200 G | - | - | - | - |
| 26.08.2026 | 16:48:59.549 | 43,600 G | - | - | - | - |
| 26.08.2026 | 16:46:02.246 | 43,630 G | - | - | - | - |
| 26.08.2026 | 15:43:47.420 | 44,130 G | - | - | - | - |
| 26.08.2026 | 15:36:50.435 | 43,790 G | - | - | - | - |
| 26.08.2026 | 14:39:57.708 | 43,680 G | - | - | - | - |
| 26.08.2026 | 14:32:45.135 | 43,480 G | - | - | - | - |
| 26.08.2026 | 12:51:08.546 | 43,020 G | - | - | - | - |
| 26.08.2026 | 12:50:12.193 | 43,050 G | - | - | - | - |
| 26.08.2026 | 11:55:16.514 | 43,080 G | - | - | - | - |
| 26.08.2026 | 11:09:03.353 | 42,760 G | - | - | - | - |
| 26.08.2026 | 10:41:41.472 | 42,560 G | - | - | - | - |
| 26.08.2026 | 10:31:54.327 | 42,550 G | - | - | - | - |
| 26.08.2026 | 09:34:54.882 | 42,190 G | - | - | - | - |
| 26.08.2026 | 09:00:32.560 | 42,660 G | - | - | - | - |
| 25.08.2026 | 21:35:54.812 | 42,590 G | - | - | - | - |
| 25.08.2026 | 21:35:54.812 | 42,590 G | - | - | - | - |
| 25.08.2026 | 21:19:13.197 | 42,560 G | - | - | - | - |
| 25.08.2026 | 20:39:05.604 | 42,520 G | - | - | - | - |
| 25.08.2026 | 20:16:49.473 | 42,480 G | - | - | - | - |
| 25.08.2026 | 19:49:17.665 | 42,540 G | - | - | - | - |
| 25.08.2026 | 19:38:22.213 | 42,510 G | - | - | - | - |
| 25.08.2026 | 18:55:21.146 | 42,630 G | - | - | - | - |
| 25.08.2026 | 18:47:04.272 | 42,670 G | - | - | - | - |
| 25.08.2026 | 18:05:22.775 | 42,730 G | - | - | - | - |
| 25.08.2026 | 17:03:50.891 | 42,860 G | - | - | - | - |
| 25.08.2026 | 15:50:30.273 | 42,830 G | - | - | - | - |
| 25.08.2026 | 15:38:39.453 | 42,650 G | - | - | - | - |
| 25.08.2026 | 14:44:19.660 | 42,840 G | - | - | - | - |
| 25.08.2026 | 14:36:18.418 | 42,850 G | - | - | - | - |
| 25.08.2026 | 13:45:52.458 | 43,140 G | - | - | - | - |
| 25.08.2026 | 13:39:18.434 | 43,100 G | - | - | - | - |
| 25.08.2026 | 12:48:11.707 | 43,280 G | - | - | - | - |
| 25.08.2026 | 12:40:51.044 | 43,320 G | - | - | - | - |
| 25.08.2026 | 11:47:44.972 | 42,980 G | - | - | - | - |
| 25.08.2026 | 11:42:41.440 | 43,010 G | - | - | - | - |
| 25.08.2026 | 10:38:39.090 | 42,220 G | - | - | - | - |
| 25.08.2026 | 10:33:46.708 | 42,340 G | - | - | - | - |
| 25.08.2026 | 09:39:22.989 | 42,430 G | - | - | - | - |
| 25.08.2026 | 09:21:37.154 | 42,080 G | - | - | - | - |
| 24.08.2026 | 21:40:14.590 | 41,480 G | - | - | - | - |
| 24.08.2026 | 21:40:14.590 | 41,480 G | - | - | - | - |
| 24.08.2026 | 21:36:30.299 | 41,510 G | - | - | - | - |
| 24.08.2026 | 20:48:35.839 | 41,620 G | - | - | - | - |