DAX/OS/Put [29000]/UniCredit
WKN UN9W9P
ISIN DE000UN9W9P9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:41:33.867 | 5,260 G | - | - | - | - |
| 28.08.2026 | 21:41:33.867 | 5,260 G | - | - | - | - |
| 28.08.2026 | 21:33:54.216 | 5,270 G | - | - | - | - |
| 28.08.2026 | 20:37:24.696 | 5,280 G | - | - | - | - |
| 28.08.2026 | 19:35:22.982 | 5,280 G | - | - | - | - |
| 28.08.2026 | 19:34:00.799 | 5,280 G | - | - | - | - |
| 28.08.2026 | 18:35:29.231 | 5,280 G | - | - | - | - |
| 28.08.2026 | 18:33:43.725 | 5,280 G | - | - | - | - |
| 28.08.2026 | 17:40:57.023 | 5,260 G | - | - | - | - |
| 28.08.2026 | 17:39:42.755 | 5,240 G | - | - | - | - |
| 28.08.2026 | 16:44:03.764 | 5,250 G | - | - | - | - |
| 28.08.2026 | 16:37:14.285 | 5,240 G | - | - | - | - |
| 28.08.2026 | 15:36:52.983 | 5,290 G | - | - | - | - |
| 28.08.2026 | 15:35:33.685 | 5,290 G | - | - | - | - |
| 28.08.2026 | 14:36:24.342 | 5,270 G | - | - | - | - |
| 28.08.2026 | 14:35:45.963 | 5,280 G | - | - | - | - |
| 28.08.2026 | 13:35:02.351 | 5,310 G | - | - | - | - |
| 28.08.2026 | 12:38:23.693 | 5,300 G | - | - | - | - |
| 28.08.2026 | 12:37:33.408 | 5,300 G | - | - | - | - |
| 28.08.2026 | 11:38:48.218 | 5,290 G | - | - | - | - |
| 28.08.2026 | 11:37:37.987 | 5,290 G | - | - | - | - |
| 28.08.2026 | 10:31:30.208 | 5,270 G | - | - | - | - |
| 28.08.2026 | 09:35:00.124 | 5,310 G | - | - | - | - |
| 28.08.2026 | 09:02:31.014 | 5,320 G | - | - | - | - |
| 27.08.2026 | 21:36:11.815 | 5,430 G | - | - | - | - |
| 27.08.2026 | 21:36:11.815 | 5,430 G | - | - | - | - |
| 27.08.2026 | 21:18:15.902 | 5,440 G | - | - | - | - |
| 27.08.2026 | 20:39:21.208 | 5,450 G | - | - | - | - |
| 27.08.2026 | 20:14:15.477 | 5,460 G | - | - | - | - |
| 27.08.2026 | 19:47:12.977 | 5,450 G | - | - | - | - |
| 27.08.2026 | 19:38:23.477 | 5,440 G | - | - | - | - |
| 27.08.2026 | 18:49:29.093 | 5,430 G | - | - | - | - |
| 27.08.2026 | 18:44:23.305 | 5,430 G | - | - | - | - |
| 27.08.2026 | 17:56:41.707 | 5,440 G | - | - | - | - |
| 27.08.2026 | 16:59:15.190 | 5,490 G | - | - | - | - |
| 27.08.2026 | 15:52:07.037 | 5,470 G | - | - | - | - |
| 27.08.2026 | 15:42:37.022 | 5,490 G | - | - | - | - |
| 27.08.2026 | 14:36:42.631 | 5,440 G | - | - | - | - |
| 27.08.2026 | 13:43:13.076 | 5,420 G | - | - | - | - |
| 27.08.2026 | 13:33:49.308 | 5,440 G | - | - | - | - |
| 27.08.2026 | 12:42:10.611 | 5,470 G | - | - | - | - |
| 27.08.2026 | 12:35:27.969 | 5,480 G | - | - | - | - |
| 27.08.2026 | 11:43:14.946 | 5,460 G | - | - | - | - |
| 27.08.2026 | 11:42:03.093 | 5,460 G | - | - | - | - |
| 27.08.2026 | 10:38:13.111 | 5,490 G | - | - | - | - |
| 27.08.2026 | 10:33:37.528 | 5,490 G | - | - | - | - |
| 27.08.2026 | 09:40:50.801 | 5,530 G | - | - | - | - |
| 27.08.2026 | 09:27:05.047 | 5,520 G | - | - | - | - |
| 26.08.2026 | 21:40:25.338 | 5,510 G | - | - | - | - |
| 26.08.2026 | 21:40:25.338 | 5,510 G | - | - | - | - |
| 26.08.2026 | 21:25:45.214 | 5,520 G | - | - | - | - |
| 26.08.2026 | 20:44:12.104 | 5,540 G | - | - | - | - |
| 26.08.2026 | 20:29:50.631 | 5,550 G | - | - | - | - |
| 26.08.2026 | 19:47:40.997 | 5,550 G | - | - | - | - |
| 26.08.2026 | 19:34:14.720 | 5,540 G | - | - | - | - |
| 26.08.2026 | 18:42:51.272 | 5,560 G | - | - | - | - |
| 26.08.2026 | 18:38:59.210 | 5,560 G | - | - | - | - |
| 26.08.2026 | 17:48:33.705 | 5,500 G | - | - | - | - |
| 26.08.2026 | 16:48:55.335 | 5,450 G | - | - | - | - |
| 26.08.2026 | 16:45:59.357 | 5,450 G | - | - | - | - |
| 26.08.2026 | 15:43:45.260 | 5,390 G | - | - | - | - |
| 26.08.2026 | 15:36:43.299 | 5,430 G | - | - | - | - |
| 26.08.2026 | 14:39:56.702 | 5,450 G | - | - | - | - |
| 26.08.2026 | 14:32:43.862 | 5,470 G | - | - | - | - |
| 26.08.2026 | 12:51:08.458 | 5,530 G | - | - | - | - |
| 26.08.2026 | 12:50:12.186 | 5,520 G | - | - | - | - |
| 26.08.2026 | 11:55:17.189 | 5,520 G | - | - | - | - |
| 26.08.2026 | 11:09:01.387 | 5,560 G | - | - | - | - |
| 26.08.2026 | 10:41:41.472 | 5,580 G | - | - | - | - |
| 26.08.2026 | 10:31:54.370 | 5,590 G | - | - | - | - |
| 26.08.2026 | 09:34:54.882 | 5,630 G | - | - | - | - |
| 26.08.2026 | 09:00:32.560 | 5,570 G | - | - | - | - |
| 25.08.2026 | 21:35:53.994 | 5,580 G | - | - | - | - |
| 25.08.2026 | 21:35:53.994 | 5,580 G | - | - | - | - |
| 25.08.2026 | 21:19:09.046 | 5,580 G | - | - | - | - |
| 25.08.2026 | 20:39:01.300 | 5,590 G | - | - | - | - |
| 25.08.2026 | 20:16:44.618 | 5,590 G | - | - | - | - |
| 25.08.2026 | 19:49:14.537 | 5,590 G | - | - | - | - |
| 25.08.2026 | 19:38:18.077 | 5,590 G | - | - | - | - |
| 25.08.2026 | 18:55:17.351 | 5,570 G | - | - | - | - |
| 25.08.2026 | 18:46:59.197 | 5,570 G | - | - | - | - |
| 25.08.2026 | 18:05:17.658 | 5,560 G | - | - | - | - |
| 25.08.2026 | 17:03:41.012 | 5,540 G | - | - | - | - |
| 25.08.2026 | 15:50:15.526 | 5,550 G | - | - | - | - |
| 25.08.2026 | 15:38:27.827 | 5,570 G | - | - | - | - |
| 25.08.2026 | 14:44:03.626 | 5,540 G | - | - | - | - |
| 25.08.2026 | 14:36:08.690 | 5,550 G | - | - | - | - |
| 25.08.2026 | 13:45:44.500 | 5,510 G | - | - | - | - |
| 25.08.2026 | 13:39:04.146 | 5,520 G | - | - | - | - |
| 25.08.2026 | 12:48:05.227 | 5,490 G | - | - | - | - |
| 25.08.2026 | 12:40:40.191 | 5,480 G | - | - | - | - |
| 25.08.2026 | 11:47:40.332 | 5,520 G | - | - | - | - |
| 25.08.2026 | 11:42:38.376 | 5,520 G | - | - | - | - |
| 25.08.2026 | 10:38:38.031 | 5,610 G | - | - | - | - |
| 25.08.2026 | 10:33:43.829 | 5,600 G | - | - | - | - |
| 25.08.2026 | 09:39:20.935 | 5,590 G | - | - | - | - |
| 25.08.2026 | 09:21:35.974 | 5,630 G | - | - | - | - |
| 24.08.2026 | 21:40:14.590 | 5,700 G | - | - | - | - |
| 24.08.2026 | 21:40:14.590 | 5,700 G | - | - | - | - |
| 24.08.2026 | 21:36:30.299 | 5,700 G | - | - | - | - |