DAX/OS/Put [28750]/UniCredit
WKN UN9W9N
ISIN DE000UN9W9N4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:41:33.867 | 5,010 G | - | - | - | - |
| 28.08.2026 | 21:41:33.867 | 5,010 G | - | - | - | - |
| 28.08.2026 | 21:33:54.216 | 5,020 G | - | - | - | - |
| 28.08.2026 | 20:37:24.696 | 5,040 G | - | - | - | - |
| 28.08.2026 | 19:35:22.982 | 5,030 G | - | - | - | - |
| 28.08.2026 | 19:34:00.799 | 5,040 G | - | - | - | - |
| 28.08.2026 | 18:35:29.231 | 5,040 G | - | - | - | - |
| 28.08.2026 | 18:33:43.725 | 5,030 G | - | - | - | - |
| 28.08.2026 | 17:40:57.023 | 5,010 G | - | - | - | - |
| 28.08.2026 | 17:39:43.025 | 4,990 G | - | - | - | - |
| 28.08.2026 | 16:44:03.764 | 5,010 G | - | - | - | - |
| 28.08.2026 | 16:37:14.285 | 4,990 G | - | - | - | - |
| 28.08.2026 | 15:36:52.983 | 5,050 G | - | - | - | - |
| 28.08.2026 | 15:35:33.685 | 5,040 G | - | - | - | - |
| 28.08.2026 | 14:36:24.342 | 5,030 G | - | - | - | - |
| 28.08.2026 | 14:35:45.963 | 5,030 G | - | - | - | - |
| 28.08.2026 | 13:35:02.351 | 5,070 G | - | - | - | - |
| 28.08.2026 | 12:38:23.693 | 5,060 G | - | - | - | - |
| 28.08.2026 | 12:37:33.408 | 5,060 G | - | - | - | - |
| 28.08.2026 | 11:38:48.218 | 5,040 G | - | - | - | - |
| 28.08.2026 | 11:37:37.987 | 5,040 G | - | - | - | - |
| 28.08.2026 | 10:31:30.208 | 5,030 G | - | - | - | - |
| 28.08.2026 | 09:35:00.124 | 5,060 G | - | - | - | - |
| 28.08.2026 | 09:02:31.014 | 5,070 G | - | - | - | - |
| 27.08.2026 | 21:36:11.815 | 5,190 G | - | - | - | - |
| 27.08.2026 | 21:36:11.815 | 5,190 G | - | - | - | - |
| 27.08.2026 | 21:18:15.902 | 5,190 G | - | - | - | - |
| 27.08.2026 | 20:39:21.202 | 5,210 G | - | - | - | - |
| 27.08.2026 | 20:14:15.477 | 5,220 G | - | - | - | - |
| 27.08.2026 | 19:47:12.977 | 5,200 G | - | - | - | - |
| 27.08.2026 | 19:38:23.477 | 5,190 G | - | - | - | - |
| 27.08.2026 | 18:49:27.997 | 5,180 G | - | - | - | - |
| 27.08.2026 | 18:44:23.305 | 5,180 G | - | - | - | - |
| 27.08.2026 | 17:56:40.754 | 5,190 G | - | - | - | - |
| 27.08.2026 | 16:59:13.648 | 5,240 G | - | - | - | - |
| 27.08.2026 | 14:36:41.667 | 5,190 G | - | - | - | - |
| 27.08.2026 | 13:43:13.076 | 5,170 G | - | - | - | - |
| 27.08.2026 | 13:33:49.308 | 5,190 G | - | - | - | - |
| 27.08.2026 | 12:42:10.611 | 5,230 G | - | - | - | - |
| 27.08.2026 | 12:35:27.969 | 5,230 G | - | - | - | - |
| 27.08.2026 | 11:43:14.946 | 5,210 G | - | - | - | - |
| 27.08.2026 | 11:42:03.093 | 5,210 G | - | - | - | - |
| 27.08.2026 | 10:38:13.111 | 5,240 G | - | - | - | - |
| 27.08.2026 | 10:33:37.528 | 5,240 G | - | - | - | - |
| 27.08.2026 | 09:40:50.801 | 5,280 G | - | - | - | - |
| 27.08.2026 | 09:27:05.047 | 5,280 G | - | - | - | - |
| 26.08.2026 | 21:40:36.306 | 5,270 G | - | - | - | - |
| 26.08.2026 | 21:40:36.306 | 5,270 G | - | - | - | - |
| 26.08.2026 | 21:25:57.943 | 5,270 G | - | - | - | - |
| 26.08.2026 | 20:44:36.975 | 5,300 G | - | - | - | - |
| 26.08.2026 | 20:29:58.824 | 5,300 G | - | - | - | - |
| 26.08.2026 | 19:48:05.959 | 5,300 G | - | - | - | - |
| 26.08.2026 | 19:34:25.839 | 5,300 G | - | - | - | - |
| 26.08.2026 | 18:43:07.531 | 5,320 G | - | - | - | - |
| 26.08.2026 | 18:39:30.781 | 5,310 G | - | - | - | - |
| 26.08.2026 | 17:48:55.576 | 5,250 G | - | - | - | - |
| 26.08.2026 | 16:49:06.389 | 5,200 G | - | - | - | - |
| 26.08.2026 | 16:46:05.842 | 5,200 G | - | - | - | - |
| 26.08.2026 | 15:43:50.794 | 5,140 G | - | - | - | - |
| 26.08.2026 | 15:36:54.692 | 5,180 G | - | - | - | - |
| 26.08.2026 | 14:40:00.726 | 5,190 G | - | - | - | - |
| 26.08.2026 | 14:32:46.006 | 5,220 G | - | - | - | - |
| 26.08.2026 | 12:51:09.706 | 5,280 G | - | - | - | - |
| 26.08.2026 | 12:50:12.088 | 5,280 G | - | - | - | - |
| 26.08.2026 | 11:55:17.189 | 5,270 G | - | - | - | - |
| 26.08.2026 | 11:09:01.387 | 5,310 G | - | - | - | - |
| 26.08.2026 | 10:41:41.472 | 5,340 G | - | - | - | - |
| 26.08.2026 | 10:31:54.370 | 5,340 G | - | - | - | - |
| 26.08.2026 | 09:34:54.882 | 5,390 G | - | - | - | - |
| 26.08.2026 | 09:00:32.560 | 5,330 G | - | - | - | - |
| 25.08.2026 | 21:35:56.002 | 5,330 G | - | - | - | - |
| 25.08.2026 | 21:35:56.002 | 5,330 G | - | - | - | - |
| 25.08.2026 | 21:19:14.351 | 5,340 G | - | - | - | - |
| 25.08.2026 | 20:39:04.599 | 5,340 G | - | - | - | - |
| 25.08.2026 | 20:16:49.473 | 5,350 G | - | - | - | - |
| 25.08.2026 | 19:49:18.735 | 5,340 G | - | - | - | - |
| 25.08.2026 | 19:38:23.941 | 5,350 G | - | - | - | - |
| 25.08.2026 | 18:55:22.294 | 5,330 G | - | - | - | - |
| 25.08.2026 | 18:47:05.142 | 5,320 G | - | - | - | - |
| 25.08.2026 | 18:05:22.775 | 5,320 G | - | - | - | - |
| 25.08.2026 | 17:03:50.758 | 5,290 G | - | - | - | - |
| 25.08.2026 | 15:50:29.002 | 5,310 G | - | - | - | - |
| 25.08.2026 | 15:38:36.091 | 5,320 G | - | - | - | - |
| 25.08.2026 | 14:44:09.192 | 5,300 G | - | - | - | - |
| 25.08.2026 | 14:36:12.886 | 5,300 G | - | - | - | - |
| 25.08.2026 | 13:45:45.307 | 5,260 G | - | - | - | - |
| 25.08.2026 | 13:39:04.146 | 5,270 G | - | - | - | - |
| 25.08.2026 | 12:48:05.227 | 5,240 G | - | - | - | - |
| 25.08.2026 | 12:40:40.191 | 5,240 G | - | - | - | - |
| 25.08.2026 | 11:47:40.332 | 5,280 G | - | - | - | - |
| 25.08.2026 | 11:42:38.376 | 5,280 G | - | - | - | - |
| 25.08.2026 | 10:38:38.031 | 5,370 G | - | - | - | - |
| 25.08.2026 | 10:33:43.829 | 5,350 G | - | - | - | - |
| 25.08.2026 | 09:39:20.935 | 5,340 G | - | - | - | - |
| 25.08.2026 | 09:21:36.244 | 5,390 G | - | - | - | - |
| 24.08.2026 | 21:40:21.988 | 5,460 G | - | - | - | - |
| 24.08.2026 | 21:40:21.988 | 5,460 G | - | - | - | - |
| 24.08.2026 | 21:36:34.314 | 5,460 G | - | - | - | - |
| 24.08.2026 | 20:48:43.567 | 5,440 G | - | - | - | - |
| 24.08.2026 | 20:28:07.506 | 5,440 G | - | - | - | - |