TUI AG/CapBonus/13/Call/UniCredit
WKN UN9UBT
ISIN DE000UN9UBT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:25:10.673 | 10,300 G | - | - | - | - |
| 28.07.2026 | 21:25:10.673 | 10,300 G | - | - | - | - |
| 28.07.2026 | 19:28:18.257 | 10,320 G | - | - | - | - |
| 28.07.2026 | 15:03:01.868 | 10,110 G | - | - | - | - |
| 27.07.2026 | 20:20:14.338 | 9,800 G | - | - | - | - |
| 27.07.2026 | 20:20:14.338 | 9,800 G | - | - | - | - |
| 27.07.2026 | 19:00:53.648 | 9,810 G | - | - | - | - |
| 27.07.2026 | 13:59:40.080 | 9,690 G | - | - | - | - |
| 24.07.2026 | 20:26:58.053 | 8,670 G | - | - | - | - |
| 24.07.2026 | 20:26:58.053 | 8,670 G | - | - | - | - |
| 24.07.2026 | 18:20:14.722 | 8,730 G | - | - | - | - |
| 24.07.2026 | 15:08:41.935 | 8,220 G | - | - | - | - |
| 23.07.2026 | 21:13:18.237 | 7,620 G | - | - | - | - |
| 23.07.2026 | 21:13:18.237 | 7,620 G | - | - | - | - |
| 23.07.2026 | 19:40:02.816 | 7,620 G | - | - | - | - |
| 23.07.2026 | 15:17:43.308 | 7,660 G | - | - | - | - |
| 22.07.2026 | 21:07:41.435 | 8,310 G | - | - | - | - |
| 22.07.2026 | 21:07:41.435 | 8,310 G | - | - | - | - |
| 22.07.2026 | 19:07:38.116 | 8,390 G | - | - | - | - |
| 22.07.2026 | 13:10:02.048 | 8,330 G | - | - | - | - |
| 21.07.2026 | 20:23:41.682 | 8,360 G | - | - | - | - |
| 21.07.2026 | 20:23:41.682 | 8,360 G | - | - | - | - |
| 21.07.2026 | 20:17:33.620 | 8,360 G | - | - | - | - |
| 21.07.2026 | 18:06:47.367 | 8,350 G | - | - | - | - |
| 21.07.2026 | 14:52:55.800 | 8,380 G | - | - | - | - |
| 21.07.2026 | 14:38:36.075 | 8,360 G | - | - | - | - |
| 20.07.2026 | 21:24:39.518 | 8,610 G | - | - | - | - |
| 20.07.2026 | 21:24:39.518 | 8,610 G | - | - | - | - |
| 20.07.2026 | 19:38:20.720 | 8,680 G | - | - | - | - |
| 20.07.2026 | 19:13:01.051 | 8,680 G | - | - | - | - |
| 20.07.2026 | 15:19:23.232 | 8,920 G | - | - | - | - |
| 17.07.2026 | 20:04:07.969 | 9,160 G | - | - | - | - |
| 17.07.2026 | 20:04:07.969 | 9,160 G | - | - | - | - |
| 17.07.2026 | 14:55:57.571 | 8,990 G | - | - | - | - |
| 17.07.2026 | 14:52:35.811 | 9,000 G | - | - | - | - |
| 16.07.2026 | 20:19:06.687 | 9,250 G | - | - | - | - |
| 16.07.2026 | 20:19:06.687 | 9,250 G | - | - | - | - |
| 16.07.2026 | 18:59:53.534 | 9,210 G | - | - | - | - |
| 16.07.2026 | 13:28:17.921 | 9,500 G | - | - | - | - |
| 15.07.2026 | 20:41:34.174 | 9,260 G | - | - | - | - |
| 15.07.2026 | 20:41:34.174 | 9,260 G | - | - | - | - |
| 15.07.2026 | 19:27:10.026 | 9,250 G | - | - | - | - |
| 15.07.2026 | 14:31:24.020 | 9,190 G | - | - | - | - |
| 13.07.2026 | 21:10:53.332 | 8,980 G | - | - | - | - |
| 13.07.2026 | 15:19:59.691 | 9,020 G | - | - | - | - |
| 13.07.2026 | 14:55:45.867 | 9,050 G | - | - | - | - |
| 10.07.2026 | 21:19:23.310 | 9,500 G | - | - | - | - |
| 10.07.2026 | 21:19:23.310 | 9,500 G | - | - | - | - |
| 10.07.2026 | 19:58:27.064 | 9,500 G | - | - | - | - |
| 10.07.2026 | 17:42:31.530 | 9,420 G | - | - | - | - |
| 10.07.2026 | 15:57:26.176 | 9,490 G | - | - | - | - |
| 10.07.2026 | 14:37:51.284 | 9,320 G | - | - | - | - |
| 10.07.2026 | 13:23:55.968 | 9,370 G | - | - | - | - |
| 09.07.2026 | 20:25:14.864 | 8,980 G | - | - | - | - |
| 09.07.2026 | 20:25:14.864 | 8,980 G | - | - | - | - |
| 09.07.2026 | 20:12:43.481 | 9,000 G | - | - | - | - |
| 09.07.2026 | 18:44:24.399 | 8,970 G | - | - | - | - |
| 09.07.2026 | 17:44:20.758 | 8,960 G | - | - | - | - |
| 09.07.2026 | 15:07:20.043 | 8,790 G | - | - | - | - |
| 08.07.2026 | 20:28:29.587 | 9,010 G | - | - | - | - |
| 08.07.2026 | 20:28:29.587 | 9,010 G | - | - | - | - |
| 08.07.2026 | 19:24:43.556 | 9,060 G | - | - | - | - |
| 08.07.2026 | 16:56:08.063 | 8,810 G | - | - | - | - |
| 07.07.2026 | 20:14:56.866 | 9,400 G | - | - | - | - |
| 07.07.2026 | 20:14:56.866 | 9,400 G | - | - | - | - |
| 07.07.2026 | 18:59:37.402 | 9,470 G | - | - | - | - |
| 07.07.2026 | 14:36:27.307 | 9,710 G | - | - | - | - |
| 07.07.2026 | 14:34:21.503 | 9,710 G | - | - | - | - |
| 06.07.2026 | 21:42:14.715 | 9,720 G | - | - | - | - |
| 06.07.2026 | 21:42:14.715 | 9,720 G | - | - | - | - |
| 06.07.2026 | 19:58:45.964 | 9,710 G | - | - | - | - |
| 06.07.2026 | 19:19:39.872 | 9,680 G | - | - | - | - |
| 06.07.2026 | 14:31:57.453 | 9,750 G | - | - | - | - |
| 03.07.2026 | 20:22:11.082 | 9,580 G | - | - | - | - |
| 03.07.2026 | 20:22:11.082 | 9,580 G | - | - | - | - |
| 03.07.2026 | 18:43:14.506 | 9,560 G | - | - | - | - |
| 03.07.2026 | 18:41:16.471 | 9,560 G | - | - | - | - |
| 03.07.2026 | 14:38:27.260 | 9,450 G | - | - | - | - |
| 03.07.2026 | 14:35:51.540 | 9,460 G | - | - | - | - |
| 02.07.2026 | 20:17:17.688 | 9,490 G | - | - | - | - |
| 02.07.2026 | 20:17:17.688 | 9,490 G | - | - | - | - |
| 02.07.2026 | 20:16:44.040 | 9,490 G | - | - | - | - |
| 02.07.2026 | 18:28:27.159 | 9,570 G | - | - | - | - |
| 02.07.2026 | 14:44:41.355 | 9,450 G | - | - | - | - |
| 02.07.2026 | 14:38:22.529 | 9,400 G | - | - | - | - |
| 01.07.2026 | 20:12:04.498 | 9,230 G | - | - | - | - |
| 01.07.2026 | 20:12:04.498 | 9,230 G | - | - | - | - |
| 01.07.2026 | 18:30:46.722 | 9,230 G | - | - | - | - |
| 01.07.2026 | 18:01:13.341 | 9,250 G | - | - | - | - |
| 01.07.2026 | 14:39:12.648 | 9,000 G | - | - | - | - |
| 01.07.2026 | 14:35:39.729 | 9,010 G | - | - | - | - |
| 30.06.2026 | 20:17:40.829 | 9,570 G | - | - | - | - |
| 30.06.2026 | 20:17:40.829 | 9,570 G | - | - | - | - |
| 30.06.2026 | 20:13:29.571 | 9,580 G | - | - | - | - |
| 30.06.2026 | 18:17:29.022 | 9,510 G | - | - | - | - |
| 30.06.2026 | 17:27:20.943 | 9,470 G | - | - | - | - |
| 30.06.2026 | 14:41:31.130 | 9,530 G | - | - | - | - |
| 29.06.2026 | 20:10:57.378 | 9,660 G | - | - | - | - |
| 29.06.2026 | 20:10:57.378 | 9,660 G | - | - | - | - |
| 29.06.2026 | 20:08:43.794 | 9,650 G | - | - | - | - |