Bayer AG/CapBonus/62/Call/UniCredit
WKN UN9U9U
ISIN DE000UN9U9U1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 20:11:19.186 | 59,200 G | - | - | - | - |
| 26.06.2026 | 20:11:19.186 | 59,200 G | - | - | - | - |
| 26.06.2026 | 18:32:49.042 | 59,190 G | - | - | - | - |
| 26.06.2026 | 15:08:06.240 | 59,370 G | - | - | - | - |
| 25.06.2026 | 15:00:16.328 | 45,190 G | - | - | - | - |
| 25.06.2026 | 15:00:16.328 | 45,190 G | - | - | - | - |
| 24.06.2026 | 20:28:17.028 | 45,370 G | - | - | - | - |
| 24.06.2026 | 20:28:17.028 | 45,370 G | - | - | - | - |
| 24.06.2026 | 19:27:30.302 | 45,180 G | - | - | - | - |
| 24.06.2026 | 17:28:58.737 | 45,110 G | - | - | - | - |
| 24.06.2026 | 14:12:33.128 | 45,090 G | - | - | - | - |
| 23.06.2026 | 21:20:47.152 | 43,380 G | - | - | - | - |
| 23.06.2026 | 21:20:47.152 | 43,380 G | - | - | - | - |
| 23.06.2026 | 20:58:20.081 | 43,310 G | - | - | - | - |
| 23.06.2026 | 20:10:06.392 | 43,460 G | - | - | - | - |
| 23.06.2026 | 19:58:36.906 | 43,530 G | - | - | - | - |
| 23.06.2026 | 18:58:22.160 | 43,520 G | - | - | - | - |
| 23.06.2026 | 18:12:59.398 | 43,370 G | - | - | - | - |
| 23.06.2026 | 17:21:55.053 | 43,630 G | - | - | - | - |
| 23.06.2026 | 16:52:41.996 | 43,700 G | - | - | - | - |
| 23.06.2026 | 15:58:47.392 | 43,830 G | - | - | - | - |
| 23.06.2026 | 14:59:47.956 | 44,220 G | - | - | - | - |
| 23.06.2026 | 14:12:50.169 | 43,740 G | - | - | - | - |
| 23.06.2026 | 13:17:58.684 | 43,440 G | - | - | - | - |
| 23.06.2026 | 13:13:58.081 | 43,300 G | - | - | - | - |
| 23.06.2026 | 12:01:29.142 | 43,040 G | - | - | - | - |
| 23.06.2026 | 11:02:35.827 | 42,230 G | - | - | - | - |
| 23.06.2026 | 10:01:23.290 | 42,240 G | - | - | - | - |
| 23.06.2026 | 09:31:32.058 | 42,380 G | - | - | - | - |
| 23.06.2026 | 09:02:02.196 | 42,440 G | - | - | - | - |