NASDAQ 100/CapBonus/190/Put/UniCredit
WKN UN9U52
ISIN DE000UN9U520
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 20:26:32.056 | 104,390 G | - | - | 220,000 | 23.760,000 |
| 10.07.2026 | 20:26:32.056 | 104,390 G | - | - | 220,000 | 23.760,000 |
| 10.07.2026 | 19:21:49.921 | 104,860 G | - | - | 220,000 | 23.760,000 |
| 10.07.2026 | 15:23:55.998 | 107,510 G | - | - | 220,000 | 23.760,000 |
| 10.07.2026 | 12:15:36.010 | 107,490 G | - | - | 220,000 | 23.760,000 |
| 10.07.2026 | 10:15:27.191 | 108,000 BZ | 220 | 23.760,000 | 220,000 | 23.760,000 |
| 10.07.2026 | 08:48:37.473 | 107,710 G | - | - | - | - |
| 09.07.2026 | 20:28:56.706 | 105,630 G | - | - | - | - |
| 09.07.2026 | 20:28:56.706 | 105,630 G | - | - | - | - |
| 09.07.2026 | 19:06:28.374 | 106,320 G | - | - | - | - |
| 09.07.2026 | 14:22:19.227 | 108,690 G | - | - | - | - |
| 09.07.2026 | 08:55:42.865 | 110,090 G | - | - | - | - |
| 08.07.2026 | 20:14:15.988 | 112,260 G | - | - | - | - |
| 08.07.2026 | 20:14:15.988 | 112,260 G | - | - | - | - |
| 08.07.2026 | 18:56:43.690 | 113,460 G | - | - | - | - |
| 08.07.2026 | 14:25:10.970 | 117,150 G | - | - | - | - |
| 08.07.2026 | 10:21:50.611 | 115,670 G | - | - | - | - |
| 08.07.2026 | 08:47:16.413 | 115,040 G | - | - | - | - |
| 07.07.2026 | 20:13:48.868 | 111,430 G | - | - | - | - |
| 07.07.2026 | 20:13:48.868 | 111,430 G | - | - | - | - |
| 07.07.2026 | 18:56:51.671 | 111,690 G | - | - | - | - |
| 07.07.2026 | 14:23:27.579 | 109,670 G | - | - | - | - |
| 07.07.2026 | 08:56:55.914 | 109,400 G | - | - | - | - |
| 06.07.2026 | 21:12:40.259 | 105,000 G | - | - | - | - |
| 06.07.2026 | 21:12:40.259 | 105,000 G | - | - | - | - |
| 06.07.2026 | 19:14:41.831 | 104,890 G | - | - | - | - |
| 06.07.2026 | 14:23:09.797 | 106,330 G | - | - | - | - |
| 06.07.2026 | 08:59:00.590 | 106,980 G | - | - | - | - |
| 03.07.2026 | 18:24:31.079 | 106,720 G | - | - | - | - |
| 03.07.2026 | 18:24:31.079 | 106,720 G | - | - | - | - |
| 03.07.2026 | 14:17:12.026 | 106,520 G | - | - | - | - |
| 03.07.2026 | 08:42:42.108 | 106,620 G | - | - | - | - |
| 02.07.2026 | 21:23:51.722 | 113,070 G | - | - | - | - |
| 02.07.2026 | 21:23:51.722 | 113,070 G | - | - | - | - |
| 02.07.2026 | 20:28:39.628 | 111,470 G | - | - | - | - |
| 02.07.2026 | 14:23:44.359 | 102,350 G | - | - | - | - |
| 02.07.2026 | 08:56:43.217 | 105,000 G | - | - | - | - |
| 01.07.2026 | 20:08:33.418 | 101,910 G | - | - | - | - |
| 01.07.2026 | 20:08:33.418 | 101,910 G | - | - | - | - |
| 01.07.2026 | 20:08:02.852 | 101,990 G | - | - | - | - |
| 01.07.2026 | 18:20:50.337 | 99,830 G | - | - | - | - |
| 01.07.2026 | 14:22:24.459 | 99,280 G | - | - | - | - |
| 01.07.2026 | 08:56:18.441 | 99,030 G | - | - | - | - |
| 30.06.2026 | 20:10:26.981 | 97,110 G | - | - | - | - |
| 30.06.2026 | 20:10:26.981 | 97,110 G | - | - | - | - |
| 30.06.2026 | 20:09:23.581 | 97,120 G | - | - | - | - |
| 30.06.2026 | 17:52:18.368 | 98,480 G | - | - | - | - |
| 30.06.2026 | 14:21:14.398 | 103,330 G | - | - | - | - |
| 30.06.2026 | 08:57:47.413 | 102,680 G | - | - | - | - |
| 29.06.2026 | 20:44:35.100 | 103,560 G | - | - | - | - |
| 29.06.2026 | 20:44:35.100 | 103,560 G | - | - | - | - |
| 29.06.2026 | 19:30:11.630 | 103,890 G | - | - | - | - |
| 29.06.2026 | 17:23:10.130 | 108,270 G | - | - | - | - |
| 29.06.2026 | 14:15:10.610 | 107,760 G | - | - | - | - |
| 29.06.2026 | 08:44:53.169 | 108,570 G | - | - | - | - |
| 26.06.2026 | 20:13:33.538 | 110,860 G | - | - | - | - |
| 26.06.2026 | 20:13:33.538 | 110,860 G | - | - | - | - |
| 26.06.2026 | 18:57:20.766 | 109,860 G | - | - | - | - |
| 26.06.2026 | 15:25:02.099 | 113,090 G | - | - | - | - |
| 26.06.2026 | 14:20:50.061 | 111,590 G | - | - | - | - |
| 26.06.2026 | 08:44:13.706 | 111,160 G | - | - | - | - |
| 25.06.2026 | 21:03:27.290 | 108,140 G | - | - | - | - |
| 25.06.2026 | 21:03:27.290 | 108,140 G | - | - | - | - |
| 25.06.2026 | 19:44:47.674 | 107,890 G | - | - | - | - |
| 25.06.2026 | 17:23:13.757 | 109,240 G | - | - | - | - |
| 25.06.2026 | 14:20:01.011 | 102,060 G | - | - | - | - |
| 25.06.2026 | 08:50:47.339 | 102,420 G | - | - | - | - |
| 24.06.2026 | 20:28:46.946 | 109,480 G | - | - | - | - |
| 24.06.2026 | 20:28:46.946 | 109,480 G | - | - | - | - |
| 24.06.2026 | 19:28:06.626 | 110,810 G | - | - | - | - |
| 24.06.2026 | 17:31:41.570 | 106,100 G | - | - | - | - |
| 24.06.2026 | 14:15:33.486 | 104,840 G | - | - | - | - |
| 24.06.2026 | 08:57:46.092 | 104,980 G | - | - | - | - |
| 23.06.2026 | 21:18:58.444 | 107,550 G | - | - | - | - |
| 23.06.2026 | 21:18:58.444 | 107,550 G | - | - | - | - |
| 23.06.2026 | 20:57:20.493 | 107,890 G | - | - | - | - |
| 23.06.2026 | 20:08:25.129 | 106,540 G | - | - | - | - |
| 23.06.2026 | 19:54:54.191 | 105,820 G | - | - | - | - |
| 23.06.2026 | 18:54:53.732 | 104,450 G | - | - | - | - |
| 23.06.2026 | 18:07:14.317 | 104,370 G | - | - | - | - |
| 23.06.2026 | 17:15:33.292 | 105,320 G | - | - | - | - |
| 23.06.2026 | 16:39:28.797 | 103,390 G | - | - | - | - |
| 23.06.2026 | 15:53:13.560 | 104,090 G | - | - | - | - |
| 23.06.2026 | 14:54:00.105 | 106,860 G | - | - | - | - |
| 23.06.2026 | 14:06:58.493 | 105,320 G | - | - | - | - |
| 23.06.2026 | 13:08:06.366 | 105,770 G | - | - | - | - |
| 23.06.2026 | 12:07:31.918 | 104,940 G | - | - | - | - |
| 23.06.2026 | 11:24:35.953 | 104,560 G | - | - | - | - |
| 23.06.2026 | 11:03:56.147 | 105,400 G | - | - | - | - |
| 23.06.2026 | 10:02:30.217 | 105,010 G | - | - | - | - |
| 23.06.2026 | 09:32:19.341 | 103,960 G | - | - | - | - |
| 23.06.2026 | 09:03:07.083 | 104,150 G | - | - | - | - |
| 23.06.2026 | 08:33:21.018 | 103,060 G | - | - | - | - |
| 23.06.2026 | 08:01:47.285 | 102,270 G | - | - | - | - |