NASDAQ 100/CapBonus/85/Put/UniCredit
WKN UN9U4V
ISIN DE000UN9U4V0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 08:41:08.333 | 47,980 G | - | - | - | - |
| 25.09.2026 | 18:05:55.768 | 43,430 G | - | - | - | - |
| 25.09.2026 | 14:22:18.927 | 43,570 G | - | - | - | - |
| 25.09.2026 | 08:52:46.080 | 44,440 G | - | - | - | - |
| 24.09.2026 | 20:42:37.383 | 46,110 G | - | - | - | - |
| 24.09.2026 | 20:42:37.383 | 46,110 G | - | - | - | - |
| 24.09.2026 | 19:29:41.554 | 46,200 G | - | - | - | - |
| 24.09.2026 | 15:58:30.980 | 48,610 G | - | - | - | - |
| 24.09.2026 | 12:26:31.727 | 50,400 G | - | - | - | - |
| 24.09.2026 | 08:51:52.978 | 48,340 G | - | - | - | - |
| 23.09.2026 | 20:18:10.687 | 45,800 G | - | - | 150,000 | 7.011,000 |
| 23.09.2026 | 20:18:10.687 | 45,800 G | - | - | 150,000 | 7.011,000 |
| 23.09.2026 | 20:14:27.604 | 46,020 G | - | - | 150,000 | 7.011,000 |
| 23.09.2026 | 18:14:22.961 | 46,380 G | - | - | 150,000 | 7.011,000 |
| 23.09.2026 | 16:41:24.717 | 46,740 BZ | 150 | 7.011,000 | 150,000 | 7.011,000 |
| 23.09.2026 | 14:13:17.750 | 43,520 G | - | - | - | - |
| 23.09.2026 | 08:53:04.177 | 41,750 G | - | - | - | - |
| 22.09.2026 | 21:50:50.309 | 42,310 BZ | 150 | 6.346,500 | 150,000 | 6.346,500 |
| 22.09.2026 | 21:50:50.309 | 42,310 BZ | 150 | 6.346,500 | 150,000 | 6.346,500 |
| 22.09.2026 | 14:19:06.946 | 46,160 G | - | - | - | - |
| 22.09.2026 | 08:52:55.685 | 45,780 G | - | - | - | - |
| 21.09.2026 | 14:15:56.390 | 53,770 G | - | - | - | - |
| 21.09.2026 | 14:15:56.390 | 53,770 G | - | - | - | - |
| 21.09.2026 | 08:45:38.753 | 55,910 G | - | - | - | - |
| 18.09.2026 | 20:31:09.554 | 60,160 G | - | - | - | - |
| 18.09.2026 | 20:31:09.554 | 60,160 G | - | - | - | - |
| 18.09.2026 | 17:57:54.374 | 60,690 G | - | - | - | - |
| 18.09.2026 | 14:20:45.647 | 59,880 G | - | - | - | - |
| 18.09.2026 | 08:52:07.491 | 58,150 G | - | - | - | - |
| 17.09.2026 | 21:09:32.320 | 60,390 G | - | - | - | - |
| 17.09.2026 | 21:09:32.320 | 60,390 G | - | - | - | - |
| 17.09.2026 | 19:12:29.778 | 60,100 G | - | - | - | - |
| 17.09.2026 | 14:17:36.912 | 60,810 G | - | - | - | - |
| 17.09.2026 | 08:43:40.875 | 63,190 G | - | - | - | - |
| 16.09.2026 | 21:02:36.815 | 65,640 G | - | - | - | - |
| 16.09.2026 | 21:02:36.815 | 65,640 G | - | - | - | - |
| 16.09.2026 | 19:05:07.249 | 63,400 G | - | - | - | - |
| 16.09.2026 | 14:24:51.869 | 63,580 G | - | - | - | - |
| 16.09.2026 | 08:53:05.562 | 64,370 G | - | - | - | - |
| 15.09.2026 | 20:20:24.924 | 65,480 G | - | - | - | - |
| 15.09.2026 | 20:20:24.924 | 65,480 G | - | - | - | - |
| 15.09.2026 | 20:18:04.103 | 65,480 G | - | - | - | - |
| 15.09.2026 | 17:54:43.994 | 64,990 G | - | - | - | - |
| 15.09.2026 | 17:25:00.811 | 64,740 G | - | - | - | - |
| 15.09.2026 | 14:25:54.013 | 63,030 G | - | - | - | - |
| 15.09.2026 | 08:53:36.083 | 63,750 G | - | - | - | - |
| 14.09.2026 | 20:40:47.153 | 61,190 G | - | - | - | - |
| 14.09.2026 | 20:40:47.153 | 61,190 G | - | - | - | - |
| 14.09.2026 | 19:01:06.808 | 61,410 G | - | - | - | - |
| 14.09.2026 | 14:27:25.174 | 64,770 G | - | - | - | - |
| 14.09.2026 | 08:53:36.333 | 64,040 G | - | - | - | - |
| 11.09.2026 | 20:12:49.526 | 58,970 G | - | - | - | - |
| 11.09.2026 | 20:12:49.526 | 58,970 G | - | - | - | - |
| 11.09.2026 | 20:12:06.193 | 58,980 G | - | - | - | - |
| 11.09.2026 | 16:54:26.039 | 59,400 G | - | - | - | - |
| 11.09.2026 | 13:09:49.949 | 59,670 G | - | - | - | - |
| 11.09.2026 | 12:14:43.611 | 59,300 G | - | - | - | - |
| 11.09.2026 | 08:45:06.401 | 60,330 G | - | - | - | - |
| 10.09.2026 | 20:25:10.715 | 61,070 G | - | - | - | - |
| 10.09.2026 | 20:25:10.715 | 61,070 G | - | - | - | - |
| 10.09.2026 | 20:19:17.694 | 61,230 G | - | - | - | - |
| 10.09.2026 | 18:14:37.229 | 60,970 G | - | - | - | - |
| 10.09.2026 | 14:20:16.123 | 60,410 G | - | - | - | - |
| 10.09.2026 | 08:55:33.567 | 57,730 G | - | - | - | - |
| 09.09.2026 | 21:07:30.041 | 58,020 G | - | - | - | - |
| 09.09.2026 | 21:07:30.041 | 58,020 G | - | - | - | - |
| 09.09.2026 | 19:09:00.503 | 57,700 G | - | - | - | - |
| 09.09.2026 | 14:20:34.042 | 59,260 G | - | - | - | - |
| 09.09.2026 | 08:52:41.039 | 56,470 G | - | - | - | - |
| 08.09.2026 | 20:54:52.370 | 56,970 G | - | - | - | - |
| 08.09.2026 | 20:54:52.370 | 56,970 G | - | - | - | - |
| 08.09.2026 | 18:59:05.532 | 56,720 G | - | - | - | - |
| 08.09.2026 | 14:26:30.817 | 56,650 G | - | - | - | - |
| 08.09.2026 | 08:56:26.965 | 56,800 G | - | - | - | - |
| 07.09.2026 | 14:20:03.860 | 57,310 G | - | - | - | - |
| 07.09.2026 | 14:20:03.860 | 57,310 G | - | - | - | - |
| 07.09.2026 | 08:53:13.381 | 55,950 G | - | - | - | - |
| 04.09.2026 | 20:31:27.371 | 58,090 G | - | - | - | - |
| 04.09.2026 | 20:31:27.371 | 58,090 G | - | - | - | - |
| 04.09.2026 | 19:10:49.553 | 57,740 G | - | - | - | - |
| 04.09.2026 | 14:19:19.327 | 56,020 G | - | - | - | - |
| 04.09.2026 | 08:49:39.022 | 56,600 G | - | - | - | - |
| 03.09.2026 | 20:06:53.537 | 56,750 G | - | - | - | - |
| 03.09.2026 | 20:06:53.537 | 56,750 G | - | - | - | - |
| 03.09.2026 | 20:02:03.883 | 56,770 G | - | - | - | - |
| 03.09.2026 | 15:53:13.270 | 59,810 G | - | - | - | - |
| 03.09.2026 | 15:16:15.733 | 60,860 G | - | - | - | - |
| 03.09.2026 | 08:53:16.993 | 61,670 G | - | - | - | - |
| 02.09.2026 | 20:08:04.851 | 62,370 G | - | - | - | - |
| 02.09.2026 | 20:08:04.851 | 62,370 G | - | - | - | - |
| 02.09.2026 | 20:03:37.554 | 62,290 G | - | - | - | - |
| 02.09.2026 | 16:27:23.597 | 61,580 G | - | - | - | - |
| 02.09.2026 | 11:47:06.131 | 63,850 G | - | - | - | - |
| 01.09.2026 | 20:58:24.633 | 62,670 G | - | - | - | - |
| 01.09.2026 | 20:58:24.633 | 62,670 G | - | - | - | - |
| 01.09.2026 | 19:22:05.839 | 61,970 G | - | - | - | - |
| 01.09.2026 | 14:15:27.383 | 61,440 G | - | - | - | - |
| 01.09.2026 | 08:52:03.337 | 57,240 G | - | - | - | - |
| 31.08.2026 | 20:28:11.267 | 58,210 G | - | - | - | - |
| 31.08.2026 | 20:28:11.267 | 58,210 G | - | - | - | - |