DAX/CapBonus/128/Put/UniCredit
WKN UN9TYC
ISIN DE000UN9TYC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 20:24:22.906 | 116,990 G | - | - | - | - |
| 24.06.2026 | 20:24:22.906 | 116,990 G | - | - | - | - |
| 24.06.2026 | 20:05:53.724 | 117,260 G | - | - | - | - |
| 24.06.2026 | 19:21:43.117 | 117,070 G | - | - | - | - |
| 24.06.2026 | 18:23:51.568 | 116,560 G | - | - | - | - |
| 24.06.2026 | 18:22:41.375 | 116,560 G | - | - | - | - |
| 24.06.2026 | 17:19:01.232 | 117,080 G | - | - | - | - |
| 24.06.2026 | 15:17:12.791 | 117,540 G | - | - | - | - |
| 24.06.2026 | 13:28:34.745 | 117,240 G | - | - | - | - |
| 24.06.2026 | 12:29:32.590 | 117,060 G | - | - | - | - |
| 24.06.2026 | 11:25:49.876 | 116,650 G | - | - | - | - |
| 24.06.2026 | 08:57:35.986 | 113,460 G | - | - | - | - |
| 23.06.2026 | 21:21:20.883 | 113,740 G | - | - | - | - |
| 23.06.2026 | 21:21:20.883 | 113,740 G | - | - | - | - |
| 23.06.2026 | 20:57:10.687 | 113,920 G | - | - | - | - |
| 23.06.2026 | 20:07:27.245 | 113,520 G | - | - | - | - |
| 23.06.2026 | 19:59:22.481 | 113,440 G | - | - | - | - |
| 23.06.2026 | 19:28:37.379 | 113,120 G | - | - | - | - |
| 23.06.2026 | 18:51:05.389 | 113,180 G | - | - | - | - |
| 23.06.2026 | 18:00:28.926 | 113,390 G | - | - | - | - |
| 23.06.2026 | 16:53:29.645 | 113,180 G | - | - | - | - |
| 23.06.2026 | 15:59:21.439 | 113,640 G | - | - | - | - |
| 23.06.2026 | 15:00:27.460 | 114,020 G | - | - | - | - |
| 23.06.2026 | 14:13:59.743 | 113,890 G | - | - | - | - |
| 23.06.2026 | 13:32:52.322 | 114,270 G | - | - | - | - |
| 23.06.2026 | 13:10:30.184 | 114,450 G | - | - | - | - |
| 23.06.2026 | 12:09:49.828 | 114,370 G | - | - | - | - |
| 23.06.2026 | 11:30:30.908 | 115,060 G | - | - | - | - |
| 23.06.2026 | 11:24:35.436 | 114,990 G | - | - | - | - |
| 23.06.2026 | 11:03:59.747 | 115,380 G | - | - | - | - |
| 23.06.2026 | 10:02:31.315 | 115,070 G | - | - | - | - |
| 23.06.2026 | 09:32:21.395 | 115,070 G | - | - | - | - |
| 23.06.2026 | 09:03:09.049 | 114,690 G | - | - | - | - |
| 23.06.2026 | 08:33:21.482 | 114,180 G | - | - | - | - |
| 23.06.2026 | 08:01:47.285 | 114,120 G | - | - | - | - |