DAX/CapBonus/150/Put/UniCredit
WKN UN9TYB
ISIN DE000UN9TYB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 21:21:20.883 | 143,760 G | - | - | - | - |
| 23.06.2026 | 21:21:20.883 | 143,760 G | - | - | - | - |
| 23.06.2026 | 20:57:10.687 | 143,830 G | - | - | - | - |
| 23.06.2026 | 20:07:27.245 | 143,640 G | - | - | - | - |
| 23.06.2026 | 19:59:22.481 | 143,610 G | - | - | - | - |
| 23.06.2026 | 19:28:37.379 | 143,460 G | - | - | - | - |
| 23.06.2026 | 18:51:05.389 | 143,480 G | - | - | - | - |
| 23.06.2026 | 18:00:28.926 | 143,560 G | - | - | - | - |
| 23.06.2026 | 16:53:29.645 | 143,450 G | - | - | - | - |
| 23.06.2026 | 15:59:21.439 | 143,840 G | - | - | - | - |
| 23.06.2026 | 15:00:27.460 | 144,030 G | - | - | - | - |
| 23.06.2026 | 14:13:59.743 | 143,970 G | - | - | - | - |
| 23.06.2026 | 13:32:52.322 | 144,130 G | - | - | - | - |
| 23.06.2026 | 13:10:30.184 | 144,210 G | - | - | - | - |
| 23.06.2026 | 12:09:49.828 | 144,330 G | - | - | - | - |
| 23.06.2026 | 11:30:30.908 | 144,580 G | - | - | - | - |
| 23.06.2026 | 11:24:35.436 | 144,520 G | - | - | - | - |
| 23.06.2026 | 11:03:59.747 | 144,730 G | - | - | - | - |
| 23.06.2026 | 10:02:31.315 | 144,510 G | - | - | - | - |
| 23.06.2026 | 09:32:21.395 | 144,560 G | - | - | - | - |
| 23.06.2026 | 09:03:09.092 | 144,280 G | - | - | - | - |
| 23.06.2026 | 08:33:21.482 | 144,070 G | - | - | - | - |
| 23.06.2026 | 08:01:47.285 | 144,070 G | - | - | - | - |