DAX/CapBonus/206/Put/UniCredit
WKN UN9TYA
ISIN DE000UN9TYA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 21:21:20.883 | 200,330 G | - | - | - | - |
| 23.06.2026 | 21:21:20.883 | 200,330 G | - | - | - | - |
| 23.06.2026 | 20:57:11.726 | 200,400 G | - | - | - | - |
| 23.06.2026 | 20:07:27.245 | 200,200 G | - | - | - | - |
| 23.06.2026 | 19:59:22.481 | 200,160 G | - | - | - | - |
| 23.06.2026 | 19:28:37.379 | 200,000 G | - | - | - | - |
| 23.06.2026 | 18:51:05.389 | 200,010 G | - | - | - | - |
| 23.06.2026 | 18:00:28.926 | 200,110 G | - | - | - | - |
| 23.06.2026 | 16:53:29.645 | 199,960 G | - | - | - | - |
| 23.06.2026 | 15:59:21.439 | 200,460 G | - | - | - | - |
| 23.06.2026 | 15:00:27.460 | 200,650 G | - | - | - | - |
| 23.06.2026 | 14:13:59.743 | 200,590 G | - | - | - | - |
| 23.06.2026 | 13:32:52.322 | 200,740 G | - | - | - | - |
| 23.06.2026 | 13:10:30.184 | 200,820 G | - | - | - | - |
| 23.06.2026 | 12:09:49.828 | 200,970 G | - | - | - | - |
| 23.06.2026 | 11:30:30.908 | 201,230 G | - | - | - | - |
| 23.06.2026 | 11:24:35.436 | 201,170 G | - | - | - | - |
| 23.06.2026 | 11:04:05.402 | 201,370 G | - | - | - | - |
| 23.06.2026 | 10:02:36.248 | 201,160 G | - | - | - | - |
| 23.06.2026 | 09:32:23.501 | 201,190 G | - | - | - | - |
| 23.06.2026 | 09:03:09.092 | 200,920 G | - | - | - | - |
| 23.06.2026 | 08:33:21.482 | 200,660 G | - | - | - | - |
| 23.06.2026 | 08:01:47.285 | 200,680 G | - | - | - | - |