DAX/CapBonus/152/Put/UniCredit
WKN UN9TY9
ISIN DE000UN9TY97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 21:21:20.883 | 142,480 G | - | - | - | - |
| 23.06.2026 | 21:21:20.883 | 142,480 G | - | - | - | - |
| 23.06.2026 | 20:57:10.687 | 142,600 G | - | - | - | - |
| 23.06.2026 | 20:07:27.245 | 142,330 G | - | - | - | - |
| 23.06.2026 | 19:59:22.481 | 142,280 G | - | - | - | - |
| 23.06.2026 | 19:28:37.379 | 142,060 G | - | - | - | - |
| 23.06.2026 | 18:51:05.389 | 142,100 G | - | - | - | - |
| 23.06.2026 | 18:00:29.986 | 142,250 G | - | - | - | - |
| 23.06.2026 | 16:53:31.868 | 142,110 G | - | - | - | - |
| 23.06.2026 | 15:59:21.439 | 142,620 G | - | - | - | - |
| 23.06.2026 | 15:00:27.460 | 142,880 G | - | - | - | - |
| 23.06.2026 | 14:13:59.743 | 142,790 G | - | - | - | - |
| 23.06.2026 | 13:32:52.322 | 143,060 G | - | - | - | - |
| 23.06.2026 | 13:10:30.398 | 143,190 G | - | - | - | - |
| 23.06.2026 | 12:09:49.828 | 143,270 G | - | - | - | - |
| 23.06.2026 | 11:30:30.908 | 143,670 G | - | - | - | - |
| 23.06.2026 | 11:24:35.436 | 143,600 G | - | - | - | - |
| 23.06.2026 | 11:03:59.747 | 143,900 G | - | - | - | - |
| 23.06.2026 | 10:02:33.325 | 143,620 G | - | - | - | - |
| 23.06.2026 | 09:32:22.494 | 143,660 G | - | - | - | - |
| 23.06.2026 | 09:03:09.049 | 143,310 G | - | - | - | - |
| 23.06.2026 | 08:33:21.711 | 142,990 G | - | - | - | - |
| 23.06.2026 | 08:01:47.285 | 142,980 G | - | - | - | - |