DAX/CapBonus/150/Put/UniCredit
WKN UN9TY8
ISIN DE000UN9TY89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 21:21:20.883 | 136,980 G | - | - | - | - |
| 23.06.2026 | 21:21:20.883 | 136,980 G | - | - | - | - |
| 23.06.2026 | 20:57:10.687 | 137,140 G | - | - | - | - |
| 23.06.2026 | 20:07:27.245 | 136,780 G | - | - | - | - |
| 23.06.2026 | 19:59:22.481 | 136,710 G | - | - | - | - |
| 23.06.2026 | 19:28:37.379 | 136,410 G | - | - | - | - |
| 23.06.2026 | 18:51:05.389 | 136,460 G | - | - | - | - |
| 23.06.2026 | 18:00:29.986 | 136,630 G | - | - | - | - |
| 23.06.2026 | 16:53:31.868 | 136,400 G | - | - | - | - |
| 23.06.2026 | 15:59:21.439 | 136,970 G | - | - | - | - |
| 23.06.2026 | 15:00:27.460 | 137,330 G | - | - | - | - |
| 23.06.2026 | 14:13:59.743 | 137,210 G | - | - | - | - |
| 23.06.2026 | 13:32:52.322 | 137,570 G | - | - | - | - |
| 23.06.2026 | 13:10:30.398 | 137,740 G | - | - | - | - |
| 23.06.2026 | 12:09:49.828 | 137,750 G | - | - | - | - |
| 23.06.2026 | 11:30:30.908 | 138,340 G | - | - | - | - |
| 23.06.2026 | 11:24:35.301 | 138,260 G | - | - | - | - |
| 23.06.2026 | 11:03:59.747 | 138,630 G | - | - | - | - |
| 23.06.2026 | 10:02:33.325 | 138,320 G | - | - | - | - |
| 23.06.2026 | 09:32:22.494 | 138,320 G | - | - | - | - |
| 23.06.2026 | 09:03:09.049 | 137,900 G | - | - | - | - |
| 23.06.2026 | 08:33:21.711 | 137,470 G | - | - | - | - |
| 23.06.2026 | 08:01:47.330 | 137,410 G | - | - | - | - |