ASML Holding N.V./KO/Call [endlos]/UniCredit
WKN UN9NGA
ISIN DE000UN9NGA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 20:29:37.841 | 8,790 G | - | - | - | - |
| 03.07.2026 | 20:29:37.841 | 8,790 G | - | - | - | - |
| 03.07.2026 | 19:18:22.734 | 8,750 G | - | - | - | - |
| 03.07.2026 | 19:14:37.211 | 8,780 G | - | - | - | - |
| 03.07.2026 | 15:23:07.060 | 8,530 G | - | - | - | - |
| 02.07.2026 | 18:30:58.881 | 0,410 G | - | - | - | - |
| 02.07.2026 | 18:30:58.881 | 0,410 G | - | - | - | - |
| 02.07.2026 | 14:57:27.566 | 9,020 G | - | - | - | - |
| 02.07.2026 | 14:42:36.713 | 9,770 G | - | - | - | - |
| 01.07.2026 | 21:14:56.930 | 9,280 G | - | - | - | - |
| 01.07.2026 | 21:14:56.930 | 9,280 G | - | - | - | - |
| 01.07.2026 | 18:07:46.469 | 10,050 G | - | - | - | - |
| 01.07.2026 | 14:52:26.054 | 16,420 G | - | - | - | - |
| 01.07.2026 | 14:39:50.890 | 17,150 G | - | - | - | - |