Space Exploration Techs. Corp./OS/Call [280]/UniCredit
WKN UN9MYK
ISIN DE000UN9MYK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 21:46:16.810 | 0,110 G | - | - | - | - |
| 17.09.2026 | 21:46:16.810 | 0,110 G | - | - | - | - |
| 17.09.2026 | 19:59:14.931 | 0,110 G | - | - | - | - |
| 17.09.2026 | 15:16:01.891 | 0,030 G | - | - | - | - |
| 17.09.2026 | 09:29:10.545 | 0,030 G | - | - | - | - |
| 16.09.2026 | 15:18:48.902 | 0,001 G | - | - | - | - |
| 16.09.2026 | 15:18:48.902 | 0,001 G | - | - | - | - |
| 16.09.2026 | 09:56:31.956 | 0,005 G | - | - | - | - |
| 15.09.2026 | 20:44:53.773 | 0,068 G | - | - | - | - |
| 15.09.2026 | 20:44:53.773 | 0,068 G | - | - | - | - |
| 15.09.2026 | 19:08:14.869 | 0,068 G | - | - | - | - |
| 15.09.2026 | 09:52:38.205 | 0,030 G | - | - | - | - |
| 14.09.2026 | 20:10:17.718 | 0,120 G | - | - | - | - |
| 14.09.2026 | 20:07:37.904 | 0,120 G | - | - | - | - |
| 14.09.2026 | 16:55:30.946 | 0,100 G | - | - | - | - |
| 14.09.2026 | 09:56:59.740 | 0,029 G | - | - | - | - |
| 11.09.2026 | 20:49:06.792 | 0,110 G | - | - | - | - |
| 11.09.2026 | 20:49:06.792 | 0,110 G | - | - | - | - |
| 11.09.2026 | 19:07:51.751 | 0,110 G | - | - | - | - |
| 11.09.2026 | 15:00:54.927 | 0,060 G | - | - | - | - |
| 11.09.2026 | 09:31:54.376 | 0,080 G | - | - | - | - |
| 10.09.2026 | 21:16:46.791 | 0,130 G | - | - | - | - |
| 10.09.2026 | 21:16:46.791 | 0,130 G | - | - | - | - |
| 10.09.2026 | 19:53:58.803 | 0,150 G | - | - | - | - |
| 10.09.2026 | 15:41:48.398 | 0,150 G | - | - | - | - |
| 10.09.2026 | 10:03:37.528 | 0,070 G | - | - | - | - |
| 09.09.2026 | 20:18:39.360 | 0,140 G | - | - | - | - |
| 09.09.2026 | 20:18:39.360 | 0,140 G | - | - | - | - |
| 09.09.2026 | 20:14:21.148 | 0,140 G | - | - | - | - |
| 09.09.2026 | 09:55:29.343 | 0,120 G | - | - | - | - |
| 08.09.2026 | 21:43:25.070 | 0,200 G | - | - | - | - |
| 08.09.2026 | 21:43:25.070 | 0,200 G | - | - | - | - |
| 08.09.2026 | 19:59:27.264 | 0,190 G | - | - | - | - |
| 08.09.2026 | 15:42:51.764 | 0,130 G | - | - | - | - |
| 08.09.2026 | 10:08:36.947 | 0,070 G | - | - | - | - |
| 07.09.2026 | 16:51:48.437 | 0,020 G | - | - | - | - |
| 07.09.2026 | 16:51:48.437 | 0,020 G | - | - | - | - |
| 07.09.2026 | 09:57:23.792 | 0,130 G | - | - | - | - |
| 04.09.2026 | 21:10:20.487 | 0,170 G | - | - | - | - |
| 04.09.2026 | 21:10:20.487 | 0,170 G | - | - | - | - |
| 04.09.2026 | 19:44:04.359 | 0,170 G | - | - | - | - |
| 04.09.2026 | 16:32:08.488 | 0,180 G | - | - | - | - |
| 04.09.2026 | 09:49:46.768 | 0,170 G | - | - | - | - |
| 03.09.2026 | 20:15:11.691 | 0,190 G | - | - | - | - |
| 03.09.2026 | 20:15:11.691 | 0,190 G | - | - | - | - |
| 03.09.2026 | 20:12:00.732 | 0,190 G | - | - | - | - |
| 03.09.2026 | 10:34:25.293 | 0,096 G | - | - | - | - |
| 02.09.2026 | 20:56:22.168 | 0,120 G | - | - | - | - |
| 02.09.2026 | 20:56:22.168 | 0,120 G | - | - | - | - |
| 02.09.2026 | 18:58:19.272 | 0,130 G | - | - | - | - |
| 02.09.2026 | 15:00:01.535 | 0,130 G | - | - | - | - |
| 01.09.2026 | 20:12:36.935 | 0,150 G | - | - | - | - |
| 01.09.2026 | 20:12:36.935 | 0,150 G | - | - | - | - |
| 01.09.2026 | 17:48:38.423 | 0,160 G | - | - | - | - |
| 01.09.2026 | 09:54:24.851 | 0,140 G | - | - | - | - |
| 31.08.2026 | 20:56:15.362 | 0,150 G | - | - | - | - |
| 31.08.2026 | 20:56:15.362 | 0,150 G | - | - | - | - |
| 31.08.2026 | 19:23:32.889 | 0,160 G | - | - | - | - |
| 31.08.2026 | 15:18:09.951 | 0,130 G | - | - | - | - |
| 31.08.2026 | 09:54:39.094 | 0,140 G | - | - | - | - |
| 28.08.2026 | 21:28:11.579 | 0,170 G | - | - | - | - |
| 28.08.2026 | 21:28:11.579 | 0,170 G | - | - | - | - |
| 28.08.2026 | 19:25:57.143 | 0,170 G | - | - | - | - |
| 28.08.2026 | 15:15:31.221 | 0,160 G | - | - | - | - |
| 28.08.2026 | 09:40:55.434 | 0,170 G | - | - | - | - |
| 27.08.2026 | 20:12:21.070 | 0,190 G | - | - | - | - |
| 27.08.2026 | 20:12:21.070 | 0,190 G | - | - | - | - |
| 27.08.2026 | 20:10:23.381 | 0,190 G | - | - | - | - |
| 27.08.2026 | 17:39:29.537 | 0,190 G | - | - | - | - |
| 27.08.2026 | 09:54:20.643 | 0,190 G | - | - | - | - |
| 26.08.2026 | 20:11:15.161 | 0,180 G | - | - | - | - |
| 26.08.2026 | 20:11:15.161 | 0,180 G | - | - | - | - |
| 26.08.2026 | 20:08:56.077 | 0,190 G | - | - | - | - |
| 26.08.2026 | 16:10:58.786 | 0,180 G | - | - | - | - |
| 26.08.2026 | 12:53:53.737 | 0,180 G | - | - | - | - |
| 25.08.2026 | 21:09:10.030 | 0,210 G | - | - | - | - |
| 25.08.2026 | 21:09:10.030 | 0,210 G | - | - | - | - |
| 25.08.2026 | 19:40:13.536 | 0,210 G | - | - | - | - |
| 25.08.2026 | 15:38:32.200 | 0,180 G | - | - | - | - |
| 25.08.2026 | 09:53:34.211 | 0,190 G | - | - | - | - |
| 24.08.2026 | 20:50:41.960 | 0,200 G | - | - | - | - |
| 24.08.2026 | 20:50:41.960 | 0,200 G | - | - | - | - |
| 24.08.2026 | 18:59:42.729 | 0,210 G | - | - | - | - |
| 24.08.2026 | 14:53:40.201 | 0,200 G | - | - | - | - |
| 24.08.2026 | 09:50:02.131 | 0,190 G | - | - | - | - |
| 21.08.2026 | 21:22:23.347 | 0,240 G | - | - | - | - |
| 21.08.2026 | 21:22:23.347 | 0,240 G | - | - | - | - |
| 21.08.2026 | 19:25:49.702 | 0,240 G | - | - | - | - |
| 21.08.2026 | 15:20:21.936 | 0,210 G | - | - | - | - |
| 21.08.2026 | 09:50:21.069 | 0,220 G | - | - | - | - |
| 20.08.2026 | 20:27:40.472 | 0,220 G | - | - | - | - |
| 20.08.2026 | 19:16:47.476 | 0,210 G | - | - | - | - |
| 20.08.2026 | 15:17:39.395 | 0,240 G | - | - | - | - |
| 20.08.2026 | 09:50:17.151 | 0,280 G | - | - | - | - |
| 19.08.2026 | 20:30:06.877 | 0,300 G | - | - | - | - |
| 19.08.2026 | 19:15:31.713 | 0,290 G | - | - | - | - |
| 19.08.2026 | 15:17:06.726 | 0,360 G | - | - | - | - |
| 19.08.2026 | 09:51:46.688 | 0,350 G | - | - | - | - |
| 18.08.2026 | 21:13:52.185 | 0,340 G | - | - | - | - |
| 18.08.2026 | 21:13:52.185 | 0,340 G | - | - | - | - |