United Internet AG/OS/Call [38]/UniCredit
WKN UN9L2M
ISIN DE000UN9L2M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 20:42:09.625 | 0,070 G | - | - | - | - |
| 19.08.2026 | 20:42:09.625 | 0,070 G | - | - | - | - |
| 19.08.2026 | 19:25:48.592 | 0,200 G | - | - | - | - |
| 19.08.2026 | 15:28:04.402 | 0,200 G | - | - | - | - |
| 19.08.2026 | 14:05:17.085 | 0,200 G | - | - | - | - |
| 19.08.2026 | 14:04:42.405 | 0,200 G | - | - | - | - |
| 18.08.2026 | 20:38:14.747 | 0,001 G | - | - | - | - |
| 18.08.2026 | 20:38:14.747 | 0,001 G | - | - | - | - |
| 18.08.2026 | 20:19:27.627 | 0,001 G | - | - | - | - |
| 18.08.2026 | 18:29:34.017 | 0,130 G | - | - | - | - |
| 18.08.2026 | 16:26:50.839 | 0,170 G | - | - | - | - |
| 18.08.2026 | 14:28:11.078 | 0,220 G | - | - | - | - |
| 17.08.2026 | 20:29:02.502 | 0,040 G | - | - | - | - |
| 17.08.2026 | 20:29:02.502 | 0,040 G | - | - | - | - |
| 17.08.2026 | 18:09:39.675 | 0,190 G | - | - | - | - |
| 17.08.2026 | 17:14:10.509 | 0,220 G | - | - | - | - |
| 17.08.2026 | 14:30:16.528 | 0,220 G | - | - | - | - |
| 17.08.2026 | 13:07:57.215 | 0,230 G | - | - | - | - |
| 14.08.2026 | 20:15:52.630 | 0,050 G | - | - | - | - |
| 14.08.2026 | 20:15:52.630 | 0,050 G | - | - | - | - |
| 14.08.2026 | 20:12:58.249 | 0,050 G | - | - | - | - |
| 14.08.2026 | 18:29:56.824 | 0,190 G | - | - | - | - |
| 14.08.2026 | 18:22:13.668 | 0,190 G | - | - | - | - |
| 14.08.2026 | 18:20:07.266 | 0,190 G | - | - | - | - |
| 14.08.2026 | 15:19:04.966 | 0,230 G | - | - | - | - |
| 14.08.2026 | 14:17:44.354 | 0,200 G | - | - | - | - |
| 14.08.2026 | 13:06:24.319 | 0,220 G | - | - | - | - |
| 14.08.2026 | 13:04:35.173 | 0,220 G | - | - | - | - |
| 13.08.2026 | 20:29:51.514 | 0,040 G | - | - | - | - |
| 13.08.2026 | 20:29:51.514 | 0,040 G | - | - | - | - |
| 13.08.2026 | 20:28:37.190 | 0,040 G | - | - | - | - |
| 13.08.2026 | 18:57:53.494 | 0,160 G | - | - | - | - |
| 13.08.2026 | 18:28:52.555 | 0,180 G | - | - | - | - |
| 13.08.2026 | 18:16:09.191 | 0,180 G | - | - | - | - |
| 13.08.2026 | 15:21:38.813 | 0,180 G | - | - | - | - |
| 13.08.2026 | 14:20:55.172 | 0,190 G | - | - | - | - |
| 13.08.2026 | 13:07:52.551 | 0,190 G | - | - | - | - |
| 12.08.2026 | 20:25:45.109 | 0,060 G | - | - | - | - |
| 12.08.2026 | 20:25:45.109 | 0,060 G | - | - | - | - |
| 12.08.2026 | 20:15:59.748 | 0,060 G | - | - | - | - |
| 12.08.2026 | 18:16:29.866 | 0,200 G | - | - | - | - |
| 12.08.2026 | 18:14:54.258 | 0,200 G | - | - | - | - |
| 12.08.2026 | 15:06:14.696 | 0,240 G | - | - | - | - |
| 12.08.2026 | 13:10:48.726 | 0,240 G | - | - | - | - |
| 11.08.2026 | 21:03:01.486 | 0,040 G | - | - | - | - |
| 11.08.2026 | 21:03:01.486 | 0,040 G | - | - | - | - |
| 11.08.2026 | 19:35:36.702 | 0,170 G | - | - | - | - |
| 11.08.2026 | 14:21:39.567 | 0,200 G | - | - | - | - |
| 10.08.2026 | 21:15:31.810 | 0,060 G | - | - | - | - |
| 10.08.2026 | 21:15:31.810 | 0,060 G | - | - | - | - |
| 10.08.2026 | 20:01:08.533 | 0,060 G | - | - | - | - |
| 10.08.2026 | 19:42:16.255 | 0,170 G | - | - | - | - |
| 10.08.2026 | 15:29:14.118 | 0,230 G | - | - | - | - |
| 10.08.2026 | 14:04:39.623 | 0,230 G | - | - | - | - |
| 10.08.2026 | 14:04:04.035 | 0,230 G | - | - | - | - |
| 07.08.2026 | 20:08:05.544 | 0,060 G | - | - | - | - |
| 07.08.2026 | 20:06:40.468 | 0,060 G | - | - | - | - |
| 07.08.2026 | 17:19:07.741 | 0,240 G | - | - | - | - |
| 06.08.2026 | 20:11:29.079 | 0,080 G | - | - | - | - |
| 06.08.2026 | 20:09:09.532 | 0,080 G | - | - | - | - |
| 06.08.2026 | 18:16:19.371 | 0,220 G | - | - | - | - |
| 06.08.2026 | 15:19:34.353 | 0,220 G | - | - | - | - |
| 06.08.2026 | 13:30:09.331 | 0,190 G | - | - | - | - |
| 05.08.2026 | 20:24:15.140 | 0,050 G | - | - | - | - |
| 05.08.2026 | 20:24:15.140 | 0,050 G | - | - | - | - |
| 05.08.2026 | 20:10:15.280 | 0,050 G | - | - | - | - |
| 05.08.2026 | 18:54:01.094 | 0,170 G | - | - | - | - |
| 05.08.2026 | 17:21:43.610 | 0,220 G | - | - | - | - |
| 05.08.2026 | 15:11:48.203 | 0,220 G | - | - | - | - |
| 05.08.2026 | 13:27:51.048 | 0,220 G | - | - | - | - |
| 05.08.2026 | 13:26:10.480 | 0,220 G | - | - | - | - |
| 04.08.2026 | 20:14:07.509 | 0,090 G | - | - | - | - |
| 04.08.2026 | 20:14:07.509 | 0,090 G | - | - | - | - |
| 04.08.2026 | 20:10:19.711 | 0,090 G | - | - | - | - |
| 04.08.2026 | 18:52:32.977 | 0,210 G | - | - | - | - |
| 04.08.2026 | 18:28:25.246 | 0,230 G | - | - | - | - |
| 04.08.2026 | 16:12:50.177 | 0,270 G | - | - | - | - |
| 04.08.2026 | 14:25:11.010 | 0,270 G | - | - | - | - |
| 03.08.2026 | 20:08:34.542 | 0,070 G | - | - | - | - |
| 03.08.2026 | 20:08:34.542 | 0,070 G | - | - | - | - |
| 03.08.2026 | 20:07:03.444 | 0,070 G | - | - | - | - |
| 03.08.2026 | 20:03:26.557 | 0,070 G | - | - | - | - |
| 03.08.2026 | 15:30:50.466 | 0,280 G | - | - | - | - |
| 03.08.2026 | 14:21:03.585 | 0,280 G | - | - | - | - |
| 31.07.2026 | 20:13:47.499 | 0,100 G | - | - | - | - |
| 31.07.2026 | 20:13:47.499 | 0,100 G | - | - | - | - |
| 31.07.2026 | 20:10:53.047 | 0,100 G | - | - | - | - |
| 31.07.2026 | 17:15:37.108 | 0,270 G | - | - | - | - |
| 31.07.2026 | 15:13:05.636 | 0,250 G | - | - | - | - |
| 31.07.2026 | 13:13:40.309 | 0,250 G | - | - | - | - |
| 31.07.2026 | 12:18:45.790 | 0,250 G | - | - | - | - |
| 31.07.2026 | 11:17:45.963 | 0,250 G | - | - | - | - |
| 30.07.2026 | 20:26:41.526 | 0,120 G | - | - | - | - |
| 30.07.2026 | 20:26:41.526 | 0,120 G | - | - | - | - |
| 30.07.2026 | 20:19:55.620 | 0,120 G | - | - | - | - |
| 30.07.2026 | 18:24:26.786 | 0,260 G | - | - | - | - |
| 30.07.2026 | 15:17:09.617 | 0,310 G | - | - | - | - |
| 30.07.2026 | 14:13:06.426 | 0,340 G | - | - | - | - |
| 30.07.2026 | 12:23:26.910 | 0,310 G | - | - | - | - |
| 29.07.2026 | 21:05:01.178 | 0,160 G | - | - | - | - |