Puma SE/OS/Call [55]/UniCredit
WKN UN9L14
ISIN DE000UN9L149
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 18:21:26.868 | 0,300 G | - | - | - | - |
| 24.06.2026 | 18:21:26.868 | 0,300 G | - | - | - | - |
| 24.06.2026 | 16:28:58.644 | 0,380 G | - | - | - | - |
| 24.06.2026 | 15:14:44.500 | 0,400 G | - | - | - | - |
| 24.06.2026 | 14:00:18.530 | 0,410 G | - | - | - | - |
| 23.06.2026 | 21:16:06.899 | 0,001 G | - | - | - | - |
| 23.06.2026 | 21:16:06.899 | 0,001 G | - | - | - | - |
| 23.06.2026 | 19:51:30.401 | 0,220 G | - | - | - | - |
| 23.06.2026 | 17:20:50.595 | 0,320 G | - | - | - | - |
| 23.06.2026 | 15:24:10.631 | 0,330 G | - | - | - | - |
| 23.06.2026 | 14:19:48.057 | 0,310 G | - | - | - | - |
| 23.06.2026 | 13:02:34.101 | 0,430 G | - | - | - | - |
| 23.06.2026 | 12:18:38.413 | 0,460 G | - | - | - | - |
| 23.06.2026 | 11:11:31.340 | 0,410 G | - | - | - | - |
| 22.06.2026 | 19:30:14.585 | 0,370 G | - | - | - | - |
| 22.06.2026 | 19:30:14.585 | 0,370 G | - | - | - | - |
| 22.06.2026 | 17:09:24.508 | 0,500 G | - | - | - | - |
| 22.06.2026 | 15:17:30.084 | 0,510 G | - | - | - | - |
| 22.06.2026 | 12:28:44.338 | 0,500 G | - | - | - | - |
| 22.06.2026 | 11:11:51.896 | 0,470 G | - | - | - | - |
| 19.06.2026 | 18:12:01.148 | 0,420 G | - | - | - | - |
| 19.06.2026 | 18:12:01.148 | 0,420 G | - | - | - | - |
| 19.06.2026 | 16:09:58.043 | 0,480 G | - | - | - | - |
| 19.06.2026 | 14:14:17.692 | 0,460 G | - | - | - | - |
| 19.06.2026 | 12:22:05.771 | 0,480 G | - | - | - | - |
| 19.06.2026 | 11:09:58.589 | 0,460 G | - | - | - | - |
| 18.06.2026 | 19:29:40.398 | 0,380 G | - | - | - | - |
| 18.06.2026 | 19:29:40.398 | 0,380 G | - | - | - | - |
| 18.06.2026 | 15:04:52.315 | 0,400 G | - | - | - | - |
| 17.06.2026 | 21:08:04.896 | 0,100 G | - | - | - | - |
| 17.06.2026 | 21:08:04.896 | 0,100 G | - | - | - | - |
| 17.06.2026 | 20:01:42.293 | 0,100 G | - | - | - | - |
| 17.06.2026 | 18:28:27.247 | 0,410 G | - | - | - | - |
| 17.06.2026 | 15:23:21.836 | 0,500 G | - | - | - | - |
| 16.06.2026 | 21:39:24.779 | 0,130 G | - | - | - | - |
| 16.06.2026 | 21:39:24.779 | 0,130 G | - | - | - | - |
| 16.06.2026 | 20:55:15.859 | 0,130 G | - | - | - | - |
| 16.06.2026 | 19:57:33.836 | 0,400 G | - | - | - | - |
| 16.06.2026 | 18:57:55.761 | 0,410 G | - | - | - | - |
| 16.06.2026 | 18:11:12.020 | 0,450 G | - | - | - | - |
| 16.06.2026 | 17:20:00.931 | 0,520 G | - | - | - | - |
| 16.06.2026 | 16:42:57.171 | 0,550 G | - | - | - | - |
| 16.06.2026 | 16:02:08.260 | 0,560 G | - | - | - | - |
| 16.06.2026 | 14:57:30.667 | 0,550 G | - | - | - | - |
| 16.06.2026 | 14:11:43.725 | 0,530 G | - | - | - | - |
| 16.06.2026 | 13:10:18.299 | 0,530 G | - | - | - | - |
| 16.06.2026 | 12:13:15.776 | 0,550 G | - | - | - | - |
| 16.06.2026 | 11:11:25.573 | 0,550 G | - | - | - | - |
| 16.06.2026 | 10:05:53.493 | 0,570 G | - | - | - | - |
| 16.06.2026 | 09:37:38.076 | 0,610 G | - | - | - | - |
| 16.06.2026 | 09:09:56.039 | 0,320 G | - | - | - | - |