Bayerische Motoren Werke AG/Aktienanleihe/5,3%/Call/UniCredit
WKN UN9KY2
ISIN DE000UN9KY21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:03:53.407 | 98,380 BZ | 2.000 | 1.967,600 | 2.000,000 | 1.967,600 |
| 16.06.2026 | 21:33:56.881 | 99,340 G | - | - | - | - |
| 16.06.2026 | 21:33:56.881 | 99,340 G | - | - | - | - |
| 16.06.2026 | 20:52:10.720 | 99,340 G | - | - | - | - |
| 16.06.2026 | 19:53:18.814 | 99,370 G | - | - | - | - |
| 16.06.2026 | 18:53:43.798 | 99,450 G | - | - | - | - |
| 16.06.2026 | 18:05:45.450 | 99,600 G | - | - | - | - |
| 16.06.2026 | 17:13:41.200 | 100,110 G | - | - | - | - |
| 16.06.2026 | 16:34:58.769 | 100,050 G | - | - | - | - |
| 16.06.2026 | 15:50:53.365 | 100,050 G | - | - | - | - |
| 16.06.2026 | 14:51:40.878 | 100,050 G | - | - | - | - |
| 16.06.2026 | 14:05:38.529 | 100,050 G | - | - | - | - |
| 16.06.2026 | 13:04:29.710 | 100,050 G | - | - | - | - |
| 16.06.2026 | 12:06:16.380 | 100,080 G | - | - | - | - |
| 16.06.2026 | 11:04:21.960 | 100,140 G | - | - | - | - |
| 16.06.2026 | 10:02:25.617 | 100,080 G | - | - | - | - |
| 16.06.2026 | 09:32:26.222 | 100,140 G | - | - | - | - |
| 16.06.2026 | 09:02:52.593 | 100,070 G | - | - | - | - |