DAX/CapBonus/156/Put/UniCredit
WKN UN9KTJ
ISIN DE000UN9KTJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:27:38.766 | 120,690 G | - | - | - | - |
| 16.06.2026 | 21:27:38.766 | 120,690 G | - | - | - | - |
| 16.06.2026 | 20:57:42.619 | 120,100 G | - | - | - | - |
| 16.06.2026 | 20:00:17.297 | 119,300 G | - | - | - | - |
| 16.06.2026 | 19:33:26.223 | 120,230 G | - | - | - | - |
| 16.06.2026 | 18:54:18.282 | 119,230 G | - | - | - | - |
| 16.06.2026 | 18:06:34.836 | 119,660 G | - | - | - | - |
| 16.06.2026 | 17:14:11.618 | 116,330 G | - | - | - | - |
| 16.06.2026 | 16:35:47.208 | 115,780 G | - | - | - | - |
| 16.06.2026 | 15:55:35.767 | 114,130 G | - | - | - | - |
| 16.06.2026 | 14:52:18.142 | 112,770 G | - | - | - | - |
| 16.06.2026 | 14:06:21.522 | 112,040 G | - | - | - | - |
| 16.06.2026 | 13:05:18.609 | 111,610 G | - | - | - | - |
| 16.06.2026 | 12:07:18.189 | 109,150 G | - | - | - | - |
| 16.06.2026 | 11:05:28.476 | 109,370 G | - | - | - | - |
| 16.06.2026 | 10:03:01.814 | 112,660 G | - | - | - | - |
| 16.06.2026 | 09:32:58.435 | 115,980 G | - | - | - | - |
| 16.06.2026 | 09:03:52.929 | 115,400 G | - | - | - | - |
| 16.06.2026 | 08:33:13.079 | 116,640 G | - | - | - | - |
| 16.06.2026 | 08:02:07.137 | 117,710 G | - | - | - | - |