DAX/CapBonus/174/Put/UniCredit
WKN UN9KTH
ISIN DE000UN9KTH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:27:38.766 | 163,570 G | - | - | - | - |
| 16.06.2026 | 21:27:38.766 | 163,570 G | - | - | - | - |
| 16.06.2026 | 20:57:43.627 | 163,350 G | - | - | - | - |
| 16.06.2026 | 20:00:18.463 | 163,030 G | - | - | - | - |
| 16.06.2026 | 19:33:26.223 | 163,380 G | - | - | - | - |
| 16.06.2026 | 18:54:16.569 | 162,980 G | - | - | - | - |
| 16.06.2026 | 18:06:33.749 | 163,130 G | - | - | - | - |
| 16.06.2026 | 17:14:10.086 | 161,970 G | - | - | - | - |
| 16.06.2026 | 16:35:44.549 | 161,830 G | - | - | - | - |
| 16.06.2026 | 15:55:34.333 | 160,910 G | - | - | - | - |
| 16.06.2026 | 14:52:16.654 | 160,360 G | - | - | - | - |
| 16.06.2026 | 14:06:19.022 | 160,120 G | - | - | - | - |
| 16.06.2026 | 13:05:18.609 | 159,920 G | - | - | - | - |
| 16.06.2026 | 12:07:18.189 | 158,840 G | - | - | - | - |
| 16.06.2026 | 11:05:28.476 | 159,050 G | - | - | - | - |
| 16.06.2026 | 10:03:01.814 | 160,630 G | - | - | - | - |
| 16.06.2026 | 09:32:58.435 | 161,720 G | - | - | - | - |
| 16.06.2026 | 09:03:52.929 | 160,620 G | - | - | - | - |
| 16.06.2026 | 08:33:13.079 | 161,200 G | - | - | - | - |
| 16.06.2026 | 08:02:07.137 | 161,540 G | - | - | - | - |