DAX/CapBonus/188/Put/UniCredit
WKN UN9KTD
ISIN DE000UN9KTD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:27:38.766 | 130,920 G | - | - | - | - |
| 16.06.2026 | 21:27:38.766 | 130,920 G | - | - | - | - |
| 16.06.2026 | 20:57:42.619 | 130,150 G | - | - | - | - |
| 16.06.2026 | 20:00:17.297 | 129,090 G | - | - | - | - |
| 16.06.2026 | 19:33:26.223 | 130,350 G | - | - | - | - |
| 16.06.2026 | 18:54:18.282 | 129,020 G | - | - | - | - |
| 16.06.2026 | 18:06:34.836 | 129,580 G | - | - | - | - |
| 16.06.2026 | 17:14:11.618 | 125,370 G | - | - | - | - |
| 16.06.2026 | 16:35:46.201 | 124,750 G | - | - | - | - |
| 16.06.2026 | 15:55:35.341 | 123,220 G | - | - | - | - |
| 16.06.2026 | 14:52:17.103 | 121,830 G | - | - | - | - |
| 16.06.2026 | 14:06:19.634 | 121,010 G | - | - | - | - |
| 16.06.2026 | 13:05:16.483 | 120,630 G | - | - | - | - |
| 16.06.2026 | 12:07:15.737 | 118,180 G | - | - | - | - |
| 16.06.2026 | 11:05:27.274 | 118,310 G | - | - | - | - |
| 16.06.2026 | 10:02:58.684 | 121,440 G | - | - | - | - |
| 16.06.2026 | 09:32:55.422 | 124,800 G | - | - | - | - |
| 16.06.2026 | 09:03:49.727 | 123,700 G | - | - | - | - |
| 16.06.2026 | 08:33:12.209 | 124,960 G | - | - | - | - |
| 16.06.2026 | 08:02:06.529 | 126,310 G | - | - | - | - |