DAX/CapBonus/230/Put/UniCredit
WKN UN9KTC
ISIN DE000UN9KTC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:27:38.766 | 126,140 G | - | - | - | - |
| 16.06.2026 | 21:27:38.766 | 126,140 G | - | - | - | - |
| 16.06.2026 | 20:57:42.619 | 125,140 G | - | - | - | - |
| 16.06.2026 | 20:00:16.962 | 123,760 G | - | - | - | - |
| 16.06.2026 | 19:33:26.223 | 125,390 G | - | - | - | - |
| 16.06.2026 | 18:54:16.569 | 123,680 G | - | - | - | - |
| 16.06.2026 | 18:06:32.788 | 124,390 G | - | - | - | - |
| 16.06.2026 | 17:14:11.618 | 119,060 G | - | - | - | - |
| 16.06.2026 | 16:35:48.065 | 118,270 G | - | - | - | - |
| 16.06.2026 | 14:52:18.142 | 115,110 G | - | - | - | - |
| 16.06.2026 | 14:06:21.522 | 114,140 G | - | - | - | - |
| 16.06.2026 | 13:05:18.609 | 113,730 G | - | - | - | - |
| 16.06.2026 | 12:07:18.189 | 111,010 G | - | - | - | - |
| 16.06.2026 | 11:05:28.292 | 111,070 G | - | - | - | - |
| 16.06.2026 | 10:03:00.638 | 114,590 G | - | - | - | - |
| 16.06.2026 | 09:32:55.495 | 118,640 G | - | - | - | - |
| 16.06.2026 | 09:03:49.684 | 117,570 G | - | - | - | - |
| 16.06.2026 | 08:33:12.209 | 118,900 G | - | - | - | - |
| 16.06.2026 | 08:02:06.529 | 120,560 G | - | - | - | - |