DAX/CapBonus/237/Put/UniCredit
WKN UN9KTB
ISIN DE000UN9KTB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:27:38.766 | 205,730 G | - | - | - | - |
| 16.06.2026 | 21:27:38.766 | 205,730 G | - | - | - | - |
| 16.06.2026 | 20:57:42.619 | 205,150 G | - | - | - | - |
| 16.06.2026 | 20:00:17.913 | 204,340 G | - | - | - | - |
| 16.06.2026 | 19:33:26.223 | 205,150 G | - | - | - | - |
| 16.06.2026 | 18:54:11.337 | 204,310 G | - | - | - | - |
| 16.06.2026 | 18:06:27.969 | 204,610 G | - | - | - | - |
| 16.06.2026 | 17:14:07.015 | 201,500 G | - | - | - | - |
| 16.06.2026 | 16:35:33.781 | 201,130 G | - | - | - | - |
| 16.06.2026 | 15:55:29.092 | 199,210 G | - | - | - | - |
| 16.06.2026 | 14:52:13.077 | 197,690 G | - | - | - | - |
| 16.06.2026 | 14:06:15.093 | 197,140 G | - | - | - | - |
| 16.06.2026 | 13:05:15.198 | 196,630 G | - | - | - | - |
| 16.06.2026 | 12:07:12.195 | 194,180 G | - | - | - | - |
| 16.06.2026 | 11:05:25.869 | 194,590 G | - | - | - | - |
| 16.06.2026 | 10:02:59.635 | 198,250 G | - | - | - | - |
| 16.06.2026 | 09:32:55.495 | 201,010 G | - | - | - | - |
| 16.06.2026 | 09:03:49.684 | 199,400 G | - | - | - | - |
| 16.06.2026 | 08:33:12.209 | 200,720 G | - | - | - | - |
| 16.06.2026 | 08:02:06.529 | 201,610 G | - | - | - | - |