DAX/CapBonus/237/Put/UniCredit
WKN UN9KTB
ISIN DE000UN9KTB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 14:57:43.112 | 158,960 G | - | - | - | - |
| 05.08.2026 | 08:42:27.636 | 130,750 G | - | - | - | - |
| 05.08.2026 | 08:42:27.636 | 130,750 G | - | - | - | - |
| 04.08.2026 | 20:28:00.693 | 141,190 G | - | - | - | - |
| 04.08.2026 | 20:28:00.693 | 141,190 G | - | - | - | - |
| 04.08.2026 | 20:09:18.345 | 141,580 G | - | - | - | - |
| 04.08.2026 | 18:25:50.526 | 147,290 G | - | - | - | - |
| 04.08.2026 | 14:31:19.297 | 150,840 G | - | - | - | - |
| 04.08.2026 | 13:22:18.686 | 154,760 G | - | - | - | - |
| 04.08.2026 | 12:24:31.498 | 160,690 G | - | - | - | - |
| 04.08.2026 | 11:24:08.116 | 155,300 G | - | - | - | - |
| 04.08.2026 | 08:43:46.105 | 156,480 G | - | - | - | - |
| 03.08.2026 | 21:07:13.164 | 161,750 G | - | - | - | - |
| 03.08.2026 | 21:07:13.164 | 161,750 G | - | - | - | - |
| 03.08.2026 | 20:25:04.684 | 162,430 G | - | - | - | - |
| 03.08.2026 | 20:06:38.892 | 162,980 G | - | - | - | - |
| 03.08.2026 | 19:21:52.087 | 166,350 G | - | - | - | - |
| 03.08.2026 | 17:27:19.480 | 163,640 G | - | - | - | - |
| 03.08.2026 | 15:23:51.250 | 169,800 G | - | - | - | - |
| 03.08.2026 | 14:19:56.596 | 169,840 G | - | - | - | - |
| 31.07.2026 | 21:20:01.674 | 197,380 G | - | - | - | - |
| 31.07.2026 | 21:20:01.674 | 197,380 G | - | - | - | - |
| 31.07.2026 | 19:23:50.528 | 196,180 G | - | - | - | - |
| 31.07.2026 | 18:21:40.939 | 197,720 G | - | - | - | - |
| 31.07.2026 | 15:29:23.555 | 195,060 G | - | - | - | - |
| 31.07.2026 | 14:24:11.697 | 192,280 G | - | - | - | - |
| 31.07.2026 | 13:18:26.552 | 186,470 G | - | - | - | - |
| 31.07.2026 | 12:20:53.355 | 181,560 G | - | - | - | - |
| 31.07.2026 | 11:19:44.703 | 176,240 G | - | - | - | - |
| 31.07.2026 | 08:42:07.358 | 185,290 G | - | - | - | - |
| 30.07.2026 | 20:41:15.411 | 187,880 G | - | - | - | - |
| 30.07.2026 | 20:41:15.411 | 187,880 G | - | - | - | - |
| 30.07.2026 | 20:10:33.354 | 188,610 G | - | - | - | - |
| 30.07.2026 | 19:19:15.294 | 188,270 G | - | - | - | - |
| 30.07.2026 | 17:26:10.291 | 194,500 G | - | - | - | - |
| 30.07.2026 | 16:16:52.085 | 191,960 G | - | - | - | - |
| 30.07.2026 | 14:31:51.920 | 197,510 G | - | - | - | - |
| 30.07.2026 | 13:28:52.827 | 195,920 G | - | - | - | - |
| 30.07.2026 | 12:27:10.235 | 199,020 G | - | - | - | - |
| 30.07.2026 | 11:24:27.886 | 196,310 G | - | - | - | - |
| 30.07.2026 | 08:42:36.648 | 203,250 G | - | - | - | - |
| 29.07.2026 | 20:54:23.731 | 192,650 G | - | - | - | - |
| 29.07.2026 | 20:54:23.731 | 192,650 G | - | - | - | - |
| 29.07.2026 | 20:29:08.436 | 196,110 G | - | - | - | - |
| 29.07.2026 | 19:29:29.314 | 196,610 G | - | - | - | - |
| 29.07.2026 | 18:33:13.800 | 199,630 G | - | - | - | - |
| 29.07.2026 | 16:30:01.927 | 198,170 G | - | - | - | - |
| 29.07.2026 | 15:19:52.600 | 196,600 G | - | - | - | - |
| 29.07.2026 | 13:31:01.606 | 196,030 G | - | - | - | - |
| 29.07.2026 | 12:29:48.822 | 201,940 G | - | - | - | - |
| 29.07.2026 | 11:24:51.777 | 204,100 G | - | - | - | - |
| 29.07.2026 | 08:44:08.211 | 198,660 G | - | - | - | - |
| 28.07.2026 | 21:18:30.812 | 194,650 G | - | - | - | - |
| 28.07.2026 | 21:18:30.812 | 194,650 G | - | - | - | - |
| 28.07.2026 | 20:25:06.419 | 196,120 G | - | - | - | - |
| 28.07.2026 | 19:21:35.356 | 194,160 G | - | - | - | - |
| 28.07.2026 | 16:29:28.111 | 201,000 G | - | - | - | - |
| 28.07.2026 | 15:19:30.883 | 205,880 G | - | - | - | - |
| 28.07.2026 | 13:59:25.702 | 200,370 G | - | - | - | - |
| 28.07.2026 | 13:27:11.890 | 201,200 G | - | - | - | - |
| 28.07.2026 | 12:26:44.931 | 197,190 G | - | - | - | - |
| 28.07.2026 | 11:24:21.301 | 193,770 G | - | - | - | - |
| 28.07.2026 | 08:50:17.300 | 198,110 G | - | - | - | - |
| 27.07.2026 | 20:36:28.868 | 199,140 G | - | - | - | - |
| 27.07.2026 | 20:36:28.868 | 199,140 G | - | - | - | - |
| 27.07.2026 | 20:18:10.427 | 198,990 G | - | - | - | - |
| 27.07.2026 | 19:25:20.387 | 200,060 G | - | - | - | - |
| 27.07.2026 | 18:27:35.847 | 197,410 G | - | - | - | - |
| 27.07.2026 | 16:17:58.133 | 197,550 G | - | - | - | - |
| 24.07.2026 | 21:08:48.907 | 222,520 G | - | - | - | - |
| 24.07.2026 | 21:08:48.907 | 222,520 G | - | - | - | - |
| 24.07.2026 | 20:15:48.638 | 220,900 G | - | - | - | - |
| 24.07.2026 | 19:25:17.843 | 219,850 G | - | - | - | - |
| 24.07.2026 | 17:29:38.359 | 219,110 G | - | - | - | - |
| 24.07.2026 | 15:24:29.609 | 220,200 G | - | - | - | - |
| 24.07.2026 | 14:21:41.134 | 218,740 G | - | - | - | - |
| 24.07.2026 | 12:27:00.328 | 218,240 G | - | - | - | - |
| 24.07.2026 | 11:24:25.617 | 216,580 G | - | - | - | - |
| 24.07.2026 | 08:52:17.308 | 220,180 G | - | - | - | - |
| 23.07.2026 | 20:46:08.416 | 220,550 G | - | - | - | - |
| 23.07.2026 | 20:46:08.416 | 220,550 G | - | - | - | - |
| 23.07.2026 | 20:11:30.356 | 220,790 G | - | - | - | - |
| 23.07.2026 | 19:21:27.202 | 219,540 G | - | - | - | - |
| 23.07.2026 | 17:27:29.734 | 222,380 G | - | - | - | - |
| 23.07.2026 | 15:22:46.070 | 220,490 G | - | - | - | - |
| 23.07.2026 | 13:30:37.942 | 217,220 G | - | - | - | - |
| 23.07.2026 | 12:29:57.487 | 216,510 G | - | - | - | - |
| 23.07.2026 | 11:24:35.506 | 216,620 G | - | - | - | - |
| 23.07.2026 | 08:54:24.467 | 216,070 G | - | - | - | - |
| 22.07.2026 | 21:21:22.010 | 213,730 G | - | - | - | - |
| 22.07.2026 | 21:21:22.010 | 213,730 G | - | - | - | - |
| 22.07.2026 | 19:28:41.980 | 212,020 G | - | - | - | - |
| 22.07.2026 | 18:31:17.971 | 212,040 G | - | - | - | - |
| 22.07.2026 | 16:27:11.898 | 212,390 G | - | - | - | - |
| 22.07.2026 | 14:20:49.854 | 214,370 G | - | - | - | - |
| 22.07.2026 | 13:17:26.760 | 214,620 G | - | - | - | - |
| 22.07.2026 | 08:54:47.994 | 220,560 G | - | - | - | - |
| 21.07.2026 | 20:44:52.724 | 218,290 G | - | - | - | - |
| 21.07.2026 | 20:44:52.724 | 218,290 G | - | - | - | - |
| 21.07.2026 | 20:12:35.152 | 218,600 G | - | - | - | - |