DAX/CapBonus/184/Put/UniCredit
WKN UN9KTA
ISIN DE000UN9KTA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:27:38.766 | 148,080 G | - | - | - | - |
| 16.06.2026 | 21:27:38.766 | 148,080 G | - | - | - | - |
| 16.06.2026 | 20:57:44.750 | 147,290 G | - | - | - | - |
| 16.06.2026 | 20:00:17.913 | 146,170 G | - | - | - | - |
| 16.06.2026 | 19:33:26.223 | 147,330 G | - | - | - | - |
| 16.06.2026 | 18:54:11.337 | 146,160 G | - | - | - | - |
| 16.06.2026 | 18:06:27.969 | 146,630 G | - | - | - | - |
| 16.06.2026 | 17:14:07.015 | 142,190 G | - | - | - | - |
| 16.06.2026 | 16:35:33.781 | 141,480 G | - | - | - | - |
| 16.06.2026 | 15:55:29.092 | 139,800 G | - | - | - | - |
| 16.06.2026 | 14:52:13.077 | 138,070 G | - | - | - | - |
| 16.06.2026 | 14:06:15.093 | 137,210 G | - | - | - | - |
| 16.06.2026 | 13:05:15.198 | 136,580 G | - | - | - | - |
| 16.06.2026 | 12:07:14.198 | 133,630 G | - | - | - | - |
| 16.06.2026 | 11:05:25.869 | 133,920 G | - | - | - | - |
| 16.06.2026 | 10:02:59.635 | 138,000 G | - | - | - | - |
| 16.06.2026 | 09:32:55.495 | 141,980 G | - | - | - | - |
| 16.06.2026 | 09:03:49.684 | 141,180 G | - | - | - | - |
| 16.06.2026 | 08:33:12.209 | 142,040 G | - | - | - | - |
| 16.06.2026 | 08:02:06.529 | 143,480 G | - | - | - | - |