DAX/CapBonus/110/Put/UniCredit
WKN UN9KT9
ISIN DE000UN9KT93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:27:38.766 | 104,950 G | - | - | - | - |
| 16.06.2026 | 21:27:38.766 | 104,950 G | - | - | - | - |
| 16.06.2026 | 20:57:44.750 | 104,790 G | - | - | - | - |
| 16.06.2026 | 20:00:18.463 | 104,590 G | - | - | - | - |
| 16.06.2026 | 19:33:26.223 | 104,810 G | - | - | - | - |
| 16.06.2026 | 18:54:13.309 | 104,550 G | - | - | - | - |
| 16.06.2026 | 18:06:28.710 | 104,660 G | - | - | - | - |
| 16.06.2026 | 17:14:07.737 | 103,840 G | - | - | - | - |
| 16.06.2026 | 16:35:43.362 | 103,660 G | - | - | - | - |
| 16.06.2026 | 15:55:31.201 | 103,130 G | - | - | - | - |
| 16.06.2026 | 14:52:14.125 | 102,720 G | - | - | - | - |
| 16.06.2026 | 14:06:15.093 | 102,550 G | - | - | - | - |
| 16.06.2026 | 13:05:15.198 | 102,380 G | - | - | - | - |
| 16.06.2026 | 12:07:14.198 | 101,760 G | - | - | - | - |
| 16.06.2026 | 11:05:25.869 | 101,880 G | - | - | - | - |
| 16.06.2026 | 10:02:59.635 | 102,720 G | - | - | - | - |
| 16.06.2026 | 09:32:55.495 | 103,440 G | - | - | - | - |
| 16.06.2026 | 09:03:49.684 | 103,310 G | - | - | - | - |
| 16.06.2026 | 08:33:12.209 | 103,340 G | - | - | - | - |
| 16.06.2026 | 08:02:06.529 | 103,580 G | - | - | - | - |