DAX/CapBonus/142/Put/UniCredit
WKN UN9KT8
ISIN DE000UN9KT85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:27:38.766 | 88,860 G | - | - | - | - |
| 16.06.2026 | 21:27:38.766 | 88,860 G | - | - | - | - |
| 16.06.2026 | 20:57:44.750 | 87,980 G | - | - | - | - |
| 16.06.2026 | 20:00:18.463 | 86,750 G | - | - | - | - |
| 16.06.2026 | 19:33:26.223 | 88,090 G | - | - | - | - |
| 16.06.2026 | 18:54:13.309 | 86,790 G | - | - | - | - |
| 16.06.2026 | 18:06:28.710 | 87,290 G | - | - | - | - |
| 16.06.2026 | 17:14:07.737 | 82,640 G | - | - | - | - |
| 16.06.2026 | 16:35:43.362 | 81,930 G | - | - | - | - |
| 16.06.2026 | 15:55:31.201 | 80,370 G | - | - | - | - |
| 16.06.2026 | 14:52:14.125 | 78,790 G | - | - | - | - |
| 16.06.2026 | 14:06:15.093 | 78,000 G | - | - | - | - |
| 16.06.2026 | 13:05:15.198 | 77,440 G | - | - | - | - |
| 16.06.2026 | 12:07:14.198 | 74,740 G | - | - | - | - |
| 16.06.2026 | 11:05:25.869 | 74,910 G | - | - | - | - |
| 16.06.2026 | 10:02:59.635 | 78,270 G | - | - | - | - |
| 16.06.2026 | 09:32:55.495 | 82,000 G | - | - | - | - |
| 16.06.2026 | 09:03:49.727 | 81,250 G | - | - | - | - |
| 16.06.2026 | 08:33:12.209 | 82,150 G | - | - | - | - |
| 16.06.2026 | 08:02:06.529 | 83,640 G | - | - | - | - |