DAX/CapBonus/120/Put/UniCredit
WKN UN9KT3
ISIN DE000UN9KT36
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:27:38.766 | 84,460 G | - | - | - | - |
| 16.06.2026 | 21:27:38.766 | 84,460 G | - | - | - | - |
| 16.06.2026 | 20:57:42.619 | 83,920 G | - | - | - | - |
| 16.06.2026 | 20:00:16.962 | 83,170 G | - | - | - | - |
| 16.06.2026 | 19:33:26.223 | 84,060 G | - | - | - | - |
| 16.06.2026 | 18:54:16.569 | 83,150 G | - | - | - | - |
| 16.06.2026 | 18:06:32.788 | 83,500 G | - | - | - | - |
| 16.06.2026 | 17:14:10.608 | 80,580 G | - | - | - | - |
| 16.06.2026 | 16:35:44.045 | 80,130 G | - | - | - | - |
| 16.06.2026 | 14:52:16.603 | 78,260 G | - | - | - | - |
| 16.06.2026 | 14:06:19.634 | 77,740 G | - | - | - | - |
| 16.06.2026 | 13:05:16.578 | 77,440 G | - | - | - | - |
| 16.06.2026 | 12:07:16.736 | 75,840 G | - | - | - | - |
| 16.06.2026 | 11:05:27.274 | 75,950 G | - | - | - | - |
| 16.06.2026 | 10:02:58.684 | 77,910 G | - | - | - | - |
| 16.06.2026 | 09:32:55.495 | 80,210 G | - | - | - | - |
| 16.06.2026 | 09:03:49.727 | 79,710 G | - | - | - | - |
| 16.06.2026 | 08:33:12.209 | 80,320 G | - | - | - | - |
| 16.06.2026 | 08:02:06.577 | 81,240 G | - | - | - | - |