DAX/CapBonus/156/Put/UniCredit
WKN UN9KT1
ISIN DE000UN9KT10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:27:38.766 | 141,270 G | - | - | - | - |
| 16.06.2026 | 21:27:38.766 | 141,270 G | - | - | - | - |
| 16.06.2026 | 20:57:44.750 | 140,910 G | - | - | - | - |
| 16.06.2026 | 20:00:18.463 | 140,400 G | - | - | - | - |
| 16.06.2026 | 19:33:26.223 | 140,980 G | - | - | - | - |
| 16.06.2026 | 18:54:16.224 | 140,350 G | - | - | - | - |
| 16.06.2026 | 18:06:32.788 | 140,580 G | - | - | - | - |
| 16.06.2026 | 17:14:10.086 | 138,520 G | - | - | - | - |
| 16.06.2026 | 16:35:44.557 | 138,040 G | - | - | - | - |
| 16.06.2026 | 15:55:34.333 | 136,890 G | - | - | - | - |
| 16.06.2026 | 14:52:16.654 | 135,960 G | - | - | - | - |
| 16.06.2026 | 14:06:18.631 | 135,440 G | - | - | - | - |
| 16.06.2026 | 13:05:15.577 | 135,030 G | - | - | - | - |
| 16.06.2026 | 12:07:15.737 | 133,290 G | - | - | - | - |
| 16.06.2026 | 11:05:27.274 | 133,480 G | - | - | - | - |
| 16.06.2026 | 10:02:58.684 | 136,510 G | - | - | - | - |
| 16.06.2026 | 09:32:55.495 | 138,480 G | - | - | - | - |
| 16.06.2026 | 09:03:49.727 | 138,150 G | - | - | - | - |
| 16.06.2026 | 08:33:11.251 | 138,390 G | - | - | - | - |
| 16.06.2026 | 08:02:06.577 | 139,100 G | - | - | - | - |