Nokia Oyj/KO/Call [endlos]/UniCredit
WKN UN9KL3
ISIN DE000UN9KL34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:27:13.025 | 0,420 G | - | - | - | - |
| 19.06.2026 | 20:27:13.025 | 0,420 G | - | - | - | - |
| 19.06.2026 | 19:40:33.674 | 0,400 G | - | - | - | - |
| 19.06.2026 | 17:21:15.600 | 0,420 G | - | - | - | - |
| 18.06.2026 | 20:36:21.883 | 0,029 G | - | - | - | - |
| 18.06.2026 | 20:36:21.883 | 0,029 G | - | - | - | - |
| 18.06.2026 | 19:26:49.341 | 0,180 G | - | - | - | - |
| 18.06.2026 | 17:09:31.994 | 0,520 G | - | - | - | - |
| 17.06.2026 | 21:33:31.310 | 0,480 G | - | - | - | - |
| 17.06.2026 | 21:33:31.310 | 0,480 G | - | - | - | - |
| 17.06.2026 | 19:42:46.419 | 0,630 G | - | - | - | - |
| 17.06.2026 | 19:26:57.396 | 0,620 G | - | - | - | - |
| 17.06.2026 | 15:18:21.135 | 0,860 G | - | - | - | - |
| 16.06.2026 | 21:26:23.833 | 0,560 G | - | - | - | - |
| 16.06.2026 | 21:26:23.833 | 0,560 G | - | - | - | - |
| 16.06.2026 | 19:29:08.559 | 0,380 G | - | - | - | - |
| 16.06.2026 | 15:04:47.485 | 1,180 G | - | - | - | - |
| 15.06.2026 | 21:57:33.822 | 1,180 G | - | - | - | - |
| 15.06.2026 | 21:57:33.822 | 1,180 G | - | - | - | - |
| 15.06.2026 | 21:57:33.822 | 1,180 G | - | - | - | - |
| 15.06.2026 | 21:57:33.822 | 1,180 G | - | - | - | - |
| 15.06.2026 | 20:52:05.601 | 1,180 G | - | - | - | - |
| 15.06.2026 | 20:52:05.601 | 1,180 G | - | - | - | - |
| 15.06.2026 | 19:52:48.792 | 1,200 G | - | - | - | - |
| 15.06.2026 | 19:52:48.792 | 1,200 G | - | - | - | - |
| 15.06.2026 | 18:52:45.044 | 1,200 G | - | - | - | - |
| 15.06.2026 | 18:52:45.044 | 1,200 G | - | - | - | - |
| 15.06.2026 | 18:04:25.978 | 1,020 G | - | - | - | - |
| 15.06.2026 | 18:04:25.978 | 1,020 G | - | - | - | - |
| 15.06.2026 | 16:34:27.339 | 0,820 G | - | - | - | - |
| 15.06.2026 | 16:34:27.339 | 0,820 G | - | - | - | - |
| 15.06.2026 | 15:02:46.556 | 1,390 G | - | - | - | - |
| 15.06.2026 | 15:02:46.556 | 1,390 G | - | - | - | - |
| 15.06.2026 | 14:17:10.343 | 1,490 G | - | - | - | - |
| 15.06.2026 | 14:17:10.343 | 1,490 G | - | - | - | - |
| 15.06.2026 | 13:12:11.972 | 1,530 G | - | - | - | - |
| 15.06.2026 | 13:12:11.972 | 1,530 G | - | - | - | - |
| 15.06.2026 | 12:15:47.927 | 1,510 G | - | - | - | - |
| 15.06.2026 | 12:15:47.927 | 1,510 G | - | - | - | - |
| 15.06.2026 | 11:18:09.669 | 1,560 G | - | - | - | - |
| 15.06.2026 | 11:18:09.669 | 1,560 G | - | - | - | - |
| 15.06.2026 | 10:59:00.946 | 1,570 G | - | - | - | - |
| 15.06.2026 | 10:59:00.946 | 1,570 G | - | - | - | - |
| 15.06.2026 | 10:00:56.494 | 1,570 G | - | - | - | - |
| 15.06.2026 | 10:00:56.494 | 1,570 G | - | - | - | - |
| 15.06.2026 | 09:31:05.467 | 1,600 G | - | - | - | - |
| 15.06.2026 | 09:31:05.467 | 1,600 G | - | - | - | - |
| 15.06.2026 | 09:01:32.958 | 1,630 G | - | - | - | - |
| 15.06.2026 | 09:01:32.958 | 1,630 G | - | - | - | - |