S&P 500 Index/Discount/6800/Call/UniCredit
WKN UN9K00
ISIN DE000UN9K000
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:14:49.161 | 63,840 G | - | - | 822,000 | 52.484,700 |
| 22.09.2026 | 20:14:49.161 | 63,840 G | - | - | 822,000 | 52.484,700 |
| 22.09.2026 | 15:03:43.121 | 63,850 G | - | - | 822,000 | 52.484,700 |
| 22.09.2026 | 12:45:43.278 | 63,850 BZ | 822 | 52.484,700 | 822,000 | 52.484,700 |
| 21.09.2026 | 20:30:05.695 | 63,920 G | - | - | - | - |
| 21.09.2026 | 20:30:05.695 | 63,920 G | - | - | - | - |
| 21.09.2026 | 20:21:45.617 | 63,910 G | - | - | - | - |
| 21.09.2026 | 18:29:34.747 | 63,950 G | - | - | - | - |
| 21.09.2026 | 14:36:37.081 | 63,790 G | - | - | - | - |
| 21.09.2026 | 14:36:01.267 | 63,790 G | - | - | - | - |
| 18.09.2026 | 20:06:15.917 | 63,570 G | - | - | 400,000 | 25.488,000 |
| 18.09.2026 | 20:06:15.917 | 63,570 G | - | - | 400,000 | 25.488,000 |
| 18.09.2026 | 15:03:29.224 | 63,650 G | - | - | 400,000 | 25.488,000 |
| 18.09.2026 | 09:22:05.227 | 63,720 BZ | 400 | 25.488,000 | 400,000 | 25.488,000 |
| 17.09.2026 | 20:22:18.035 | 63,740 G | - | - | - | - |
| 17.09.2026 | 20:22:18.035 | 63,740 G | - | - | - | - |
| 17.09.2026 | 17:36:53.600 | 63,720 G | - | - | - | - |
| 17.09.2026 | 10:43:14.474 | 63,640 G | - | - | - | - |
| 16.09.2026 | 20:26:15.090 | 63,610 G | - | - | - | - |
| 16.09.2026 | 20:26:15.090 | 63,610 G | - | - | - | - |
| 16.09.2026 | 20:22:04.690 | 63,610 G | - | - | - | - |
| 16.09.2026 | 16:30:03.760 | 63,590 G | - | - | - | - |
| 16.09.2026 | 10:49:21.981 | 63,540 G | - | - | - | - |
| 15.09.2026 | 21:26:16.892 | 63,460 G | - | - | - | - |
| 15.09.2026 | 21:26:16.892 | 63,460 G | - | - | - | - |
| 15.09.2026 | 19:56:48.555 | 63,450 G | - | - | - | - |
| 15.09.2026 | 10:50:25.989 | 63,430 G | - | - | - | - |
| 14.09.2026 | 20:18:46.926 | 63,530 G | - | - | - | - |
| 14.09.2026 | 20:18:46.926 | 63,530 G | - | - | - | - |
| 14.09.2026 | 17:56:20.485 | 63,430 G | - | - | - | - |
| 14.09.2026 | 10:55:30.694 | 63,420 G | - | - | - | - |
| 11.09.2026 | 20:40:59.949 | 63,670 G | - | - | - | - |
| 11.09.2026 | 20:40:59.949 | 63,670 G | - | - | - | - |
| 11.09.2026 | 18:51:50.216 | 63,660 G | - | - | - | - |
| 11.09.2026 | 14:30:45.300 | 63,530 G | - | - | - | - |
| 10.09.2026 | 20:12:01.450 | 63,390 G | - | - | - | - |
| 10.09.2026 | 20:12:01.450 | 63,390 G | - | - | - | - |
| 10.09.2026 | 20:10:16.014 | 63,390 G | - | - | - | - |
| 10.09.2026 | 17:14:24.557 | 63,430 G | - | - | - | - |
| 10.09.2026 | 10:55:46.031 | 63,660 G | - | - | - | - |
| 09.09.2026 | 20:54:35.833 | 63,540 G | - | - | 785,000 | 49.980,950 |
| 09.09.2026 | 20:54:35.833 | 63,540 G | - | - | 785,000 | 49.980,950 |
| 09.09.2026 | 18:44:09.176 | 63,520 G | - | - | 785,000 | 49.980,950 |
| 09.09.2026 | 11:47:45.345 | 63,670 BZ | 785 | 49.980,950 | 785,000 | 49.980,950 |
| 09.09.2026 | 10:51:44.810 | 63,700 G | - | - | - | - |
| 08.09.2026 | 20:25:44.573 | 63,720 G | - | - | - | - |
| 08.09.2026 | 20:25:44.573 | 63,720 G | - | - | - | - |
| 08.09.2026 | 20:23:38.601 | 63,720 G | - | - | - | - |
| 08.09.2026 | 17:29:16.077 | 63,720 G | - | - | - | - |
| 08.09.2026 | 11:40:25.221 | 63,720 G | - | - | - | - |
| 07.09.2026 | 14:59:46.108 | 63,730 G | - | - | - | - |
| 07.09.2026 | 14:59:46.108 | 63,730 G | - | - | - | - |
| 04.09.2026 | 20:16:24.083 | 63,750 G | - | - | 78,000 | 4.973,280 |
| 04.09.2026 | 20:16:24.083 | 63,750 G | - | - | 78,000 | 4.973,280 |
| 04.09.2026 | 20:14:52.074 | 63,750 G | - | - | 78,000 | 4.973,280 |
| 04.09.2026 | 18:10:17.573 | 63,740 G | - | - | 78,000 | 4.973,280 |
| 04.09.2026 | 15:18:30.086 | 63,760 BZ | 78 | 4.973,280 | 78,000 | 4.973,280 |
| 04.09.2026 | 10:38:50.496 | 63,790 G | - | - | - | - |
| 03.09.2026 | 21:13:48.875 | 63,850 G | - | - | - | - |
| 03.09.2026 | 21:13:48.875 | 63,850 G | - | - | - | - |
| 03.09.2026 | 19:34:08.717 | 63,810 G | - | - | - | - |
| 03.09.2026 | 15:22:41.980 | 63,720 G | - | - | - | - |
| 02.09.2026 | 21:54:49.938 | 63,650 G | - | - | 1.575,000 | 100.044,000 |
| 02.09.2026 | 21:54:49.938 | 63,650 G | - | - | 1.575,000 | 100.044,000 |
| 02.09.2026 | 18:09:37.905 | 63,610 G | - | - | 1.575,000 | 100.044,000 |
| 02.09.2026 | 17:04:14.177 | 63,640 G | - | - | 1.575,000 | 100.044,000 |
| 02.09.2026 | 13:57:56.757 | 63,520 G | - | - | 1.575,000 | 100.044,000 |
| 02.09.2026 | 13:39:07.999 | 63,520 BZ | 1.575 | 100.044,000 | 1.575,000 | 100.044,000 |
| 01.09.2026 | 20:10:19.348 | 63,500 G | - | - | - | - |
| 01.09.2026 | 20:10:19.348 | 63,500 G | - | - | - | - |
| 01.09.2026 | 20:08:36.411 | 63,500 G | - | - | - | - |
| 01.09.2026 | 17:25:16.684 | 63,550 G | - | - | - | - |
| 01.09.2026 | 16:49:30.576 | 63,590 G | - | - | - | - |
| 31.08.2026 | 21:30:25.331 | 63,560 G | - | - | - | - |
| 31.08.2026 | 21:30:25.331 | 63,560 G | - | - | - | - |
| 31.08.2026 | 16:19:42.116 | 63,520 G | - | - | - | - |
| 31.08.2026 | 10:55:38.363 | 63,570 G | - | - | - | - |
| 28.08.2026 | 21:42:27.880 | 63,550 G | - | - | - | - |
| 28.08.2026 | 21:42:27.880 | 63,550 G | - | - | - | - |
| 28.08.2026 | 20:04:56.236 | 63,570 G | - | - | - | - |
| 28.08.2026 | 19:36:50.865 | 63,550 G | - | - | - | - |
| 28.08.2026 | 16:03:18.242 | 63,630 G | - | - | - | - |
| 27.08.2026 | 20:01:52.490 | 63,650 G | - | - | - | - |
| 27.08.2026 | 20:01:52.490 | 63,650 G | - | - | - | - |
| 27.08.2026 | 10:48:18.660 | 63,620 G | - | - | - | - |
| 26.08.2026 | 20:47:16.089 | 63,480 G | - | - | - | - |
| 26.08.2026 | 20:47:16.089 | 63,480 G | - | - | - | - |
| 26.08.2026 | 18:30:54.630 | 63,440 G | - | - | - | - |
| 26.08.2026 | 14:59:04.760 | 63,460 G | - | - | - | - |
| 25.08.2026 | 20:01:09.917 | 63,460 G | - | - | - | - |
| 25.08.2026 | 20:01:09.917 | 63,460 G | - | - | - | - |
| 25.08.2026 | 10:51:10.225 | 63,410 G | - | - | - | - |
| 24.08.2026 | 21:24:29.995 | 63,380 G | - | - | - | - |
| 24.08.2026 | 21:24:29.995 | 63,380 G | - | - | - | - |
| 24.08.2026 | 19:25:57.686 | 63,380 G | - | - | - | - |
| 24.08.2026 | 15:01:28.614 | 63,380 G | - | - | - | - |
| 24.08.2026 | 10:43:12.954 | 63,380 G | - | - | - | - |
| 21.08.2026 | 20:12:15.220 | 63,370 G | - | - | - | - |
| 21.08.2026 | 20:12:15.220 | 63,370 G | - | - | - | - |
| 21.08.2026 | 20:09:27.176 | 63,380 G | - | - | - | - |