S&P 500 Index/Discount/6600/Call/UniCredit
WKN UN9JZZ
ISIN DE000UN9JZZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:14:49.161 | 62,160 G | - | - | 1.446,000 | 89.912,280 |
| 22.09.2026 | 20:14:49.161 | 62,160 G | - | - | 1.446,000 | 89.912,280 |
| 22.09.2026 | 15:10:52.457 | 62,180 BZ | 485 | 30.157,300 | 1.446,000 | 89.912,280 |
| 22.09.2026 | 15:03:43.121 | 62,180 G | - | - | 961,000 | 59.754,980 |
| 22.09.2026 | 12:56:56.058 | 62,180 BZ | 321 | 19.959,780 | 321,000 | 19.959,780 |
| 21.09.2026 | 20:03:25.194 | 62,230 G | - | - | 1.075,000 | 66.801,450 |
| 21.09.2026 | 20:03:25.194 | 62,230 G | - | - | 1.075,000 | 66.801,450 |
| 21.09.2026 | 15:58:32.439 | 62,150 BZ | 830 | 51.584,500 | 1.075,000 | 66.801,450 |
| 21.09.2026 | 14:36:01.267 | 62,120 G | - | - | 245,000 | 15.216,950 |
| 21.09.2026 | 12:06:00.066 | 62,110 BZ | 245 | 15.216,950 | 245,000 | 15.216,950 |
| 18.09.2026 | 20:06:15.917 | 61,930 G | - | - | 1.047,000 | 64.963,850 |
| 18.09.2026 | 20:06:15.917 | 61,930 G | - | - | 1.047,000 | 64.963,850 |
| 18.09.2026 | 15:03:29.224 | 62,000 G | - | - | 1.047,000 | 64.963,850 |
| 18.09.2026 | 12:55:05.399 | 62,030 BZ | 325 | 20.159,750 | 1.047,000 | 64.963,850 |
| 18.09.2026 | 10:38:11.854 | 62,050 BZ | 322 | 19.980,100 | 722,000 | 44.804,100 |
| 18.09.2026 | 09:21:24.427 | 62,060 BZ | 400 | 24.824,000 | 400,000 | 24.824,000 |
| 17.09.2026 | 20:22:18.035 | 62,080 G | - | - | 2.725,000 | 169.195,200 |
| 17.09.2026 | 20:22:18.035 | 62,080 G | - | - | 2.725,000 | 169.195,200 |
| 17.09.2026 | 17:36:53.600 | 62,060 G | - | - | 2.725,000 | 169.195,200 |
| 17.09.2026 | 16:46:28.391 | 62,080 BZ | 565 | 35.075,200 | 2.725,000 | 169.195,200 |
| 17.09.2026 | 15:25:32.322 | 62,100 BZ | 2.000 | 124.200,000 | 2.160,000 | 134.120,000 |
| 17.09.2026 | 10:49:32.564 | 62,000 BZ | 160 | 9.920,000 | 160,000 | 9.920,000 |
| 17.09.2026 | 10:43:14.474 | 61,990 G | - | - | - | - |
| 16.09.2026 | 20:26:15.090 | 61,960 G | - | - | - | - |
| 16.09.2026 | 20:26:15.090 | 61,960 G | - | - | - | - |
| 16.09.2026 | 20:22:04.697 | 61,960 G | - | - | - | - |
| 16.09.2026 | 16:30:03.760 | 61,940 G | - | - | - | - |
| 16.09.2026 | 10:49:21.981 | 61,900 G | - | - | - | - |
| 15.09.2026 | 21:26:16.892 | 61,830 G | - | - | 405,000 | 25.029,000 |
| 15.09.2026 | 21:26:16.892 | 61,830 G | - | - | 405,000 | 25.029,000 |
| 15.09.2026 | 19:56:48.555 | 61,820 G | - | - | 405,000 | 25.029,000 |
| 15.09.2026 | 11:30:28.289 | 61,800 BZ | 405 | 25.029,000 | 405,000 | 25.029,000 |
| 15.09.2026 | 10:50:25.989 | 61,800 G | - | - | - | - |
| 14.09.2026 | 20:18:46.926 | 61,880 G | - | - | - | - |
| 14.09.2026 | 20:18:46.926 | 61,880 G | - | - | - | - |
| 14.09.2026 | 17:56:20.485 | 61,800 G | - | - | - | - |
| 14.09.2026 | 10:55:30.694 | 61,790 G | - | - | - | - |
| 11.09.2026 | 21:00:51.064 | 62,010 G | - | - | - | - |
| 11.09.2026 | 21:00:51.064 | 62,010 G | - | - | - | - |
| 11.09.2026 | 19:30:48.625 | 62,030 G | - | - | - | - |
| 11.09.2026 | 19:20:40.794 | 62,010 G | - | - | - | - |
| 11.09.2026 | 15:10:24.052 | 61,990 G | - | - | - | - |
| 10.09.2026 | 20:12:02.611 | 61,770 G | - | - | 485,000 | 29.963,300 |
| 10.09.2026 | 20:12:02.611 | 61,770 G | - | - | 485,000 | 29.963,300 |
| 10.09.2026 | 20:10:15.927 | 61,770 G | - | - | 485,000 | 29.963,300 |
| 10.09.2026 | 19:11:30.121 | 61,780 BZ | 485 | 29.963,300 | 485,000 | 29.963,300 |
| 10.09.2026 | 17:14:26.863 | 61,810 G | - | - | - | - |
| 10.09.2026 | 10:55:46.031 | 62,010 G | - | - | - | - |
| 09.09.2026 | 20:38:10.229 | 61,900 G | - | - | 1.610,000 | 99.739,500 |
| 09.09.2026 | 20:38:10.229 | 61,900 G | - | - | 1.610,000 | 99.739,500 |
| 09.09.2026 | 18:18:09.487 | 61,900 G | - | - | 1.610,000 | 99.739,500 |
| 09.09.2026 | 13:44:45.890 | 61,950 BZ | 1.610 | 99.739,500 | 1.610,000 | 99.739,500 |
| 09.09.2026 | 10:51:44.810 | 62,050 G | - | - | - | - |
| 08.09.2026 | 20:25:45.489 | 62,060 G | - | - | 1.131,000 | 70.231,110 |
| 08.09.2026 | 20:25:45.489 | 62,060 G | - | - | 1.131,000 | 70.231,110 |
| 08.09.2026 | 20:23:41.979 | 62,070 G | - | - | 1.131,000 | 70.231,110 |
| 08.09.2026 | 17:29:19.149 | 62,070 G | - | - | 1.131,000 | 70.231,110 |
| 08.09.2026 | 16:54:12.219 | 62,060 BZ | 241 | 14.956,460 | 1.131,000 | 70.231,110 |
| 08.09.2026 | 15:44:33.750 | 62,100 BZ | 325 | 20.182,500 | 890,000 | 55.274,650 |
| 08.09.2026 | 11:40:25.319 | 62,070 G | - | - | - | - |
| 07.09.2026 | 14:59:46.194 | 62,070 G | - | - | - | - |
| 07.09.2026 | 14:59:46.194 | 62,070 G | - | - | - | - |
| 04.09.2026 | 20:16:24.083 | 62,090 G | - | - | 513,000 | 31.879,740 |
| 04.09.2026 | 20:16:24.083 | 62,090 G | - | - | 513,000 | 31.879,740 |
| 04.09.2026 | 20:14:52.074 | 62,090 G | - | - | 513,000 | 31.879,740 |
| 04.09.2026 | 18:10:17.530 | 62,090 G | - | - | 513,000 | 31.879,740 |
| 04.09.2026 | 12:59:18.237 | 62,140 BZ | 321 | 19.946,940 | 513,000 | 31.879,740 |
| 04.09.2026 | 10:38:50.496 | 62,130 G | - | - | 192,000 | 11.932,800 |
| 04.09.2026 | 08:36:36.842 | 62,150 BZ | 192 | 11.932,800 | 192,000 | 11.932,800 |
| 03.09.2026 | 21:13:48.875 | 62,180 G | - | - | - | - |
| 03.09.2026 | 21:13:48.875 | 62,180 G | - | - | - | - |
| 03.09.2026 | 19:34:08.717 | 62,150 G | - | - | - | - |
| 03.09.2026 | 15:22:41.980 | 62,070 G | - | - | - | - |
| 02.09.2026 | 21:26:53.041 | 62,000 G | - | - | 3.815,000 | 236.083,500 |
| 02.09.2026 | 21:26:53.041 | 62,000 G | - | - | 3.815,000 | 236.083,500 |
| 02.09.2026 | 19:28:40.903 | 61,990 G | - | - | 3.815,000 | 236.083,500 |
| 02.09.2026 | 15:34:17.560 | 61,900 G | - | - | 3.815,000 | 236.083,500 |
| 02.09.2026 | 13:38:31.718 | 61,880 BZ | 3.250 | 201.110,000 | 3.815,000 | 236.083,500 |
| 02.09.2026 | 10:50:38.775 | 61,900 BZ | 565 | 34.973,500 | 565,000 | 34.973,500 |
| 01.09.2026 | 20:06:12.274 | 61,870 G | - | - | 121,000 | 7.493,530 |
| 01.09.2026 | 20:06:12.274 | 61,870 G | - | - | 121,000 | 7.493,530 |
| 01.09.2026 | 20:02:43.279 | 61,870 G | - | - | 121,000 | 7.493,530 |
| 01.09.2026 | 16:49:30.576 | 61,950 G | - | - | 121,000 | 7.493,530 |
| 01.09.2026 | 11:01:43.617 | 61,930 BZ | 121 | 7.493,530 | 121,000 | 7.493,530 |
| 31.08.2026 | 21:30:25.331 | 61,920 G | - | - | 485,000 | 30.031,200 |
| 31.08.2026 | 21:30:25.331 | 61,920 G | - | - | 485,000 | 30.031,200 |
| 31.08.2026 | 16:19:42.116 | 61,880 G | - | - | 485,000 | 30.031,200 |
| 31.08.2026 | 13:53:50.901 | 61,920 BZ | 485 | 30.031,200 | 485,000 | 30.031,200 |
| 31.08.2026 | 10:55:38.363 | 61,930 G | - | - | - | - |
| 28.08.2026 | 20:06:18.946 | 61,930 G | - | - | 1.370,000 | 84.920,660 |
| 28.08.2026 | 20:06:18.946 | 61,930 G | - | - | 1.370,000 | 84.920,660 |
| 28.08.2026 | 20:04:56.236 | 61,930 G | - | - | 1.370,000 | 84.920,660 |
| 28.08.2026 | 16:03:18.242 | 61,990 G | - | - | 1.370,000 | 84.920,660 |
| 28.08.2026 | 15:42:40.342 | 61,990 BZ | 806 | 49.963,940 | 1.370,000 | 84.920,660 |
| 28.08.2026 | 12:22:54.440 | 61,980 BZ | 564 | 34.956,720 | 564,000 | 34.956,720 |
| 27.08.2026 | 20:01:52.490 | 62,000 G | - | - | - | - |
| 27.08.2026 | 20:01:52.490 | 62,000 G | - | - | - | - |
| 27.08.2026 | 10:48:18.660 | 61,970 G | - | - | - | - |
| 26.08.2026 | 20:47:16.089 | 61,850 G | - | - | 1.295,000 | 80.108,700 |
| 26.08.2026 | 20:47:16.089 | 61,850 G | - | - | 1.295,000 | 80.108,700 |