DAX/Discount/24000/Call/UniCredit
WKN UN9JZX
ISIN DE000UN9JZX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 20:57:46.769 | 224,140 G | - | - | 220,000 | 49.249,200 |
| 15.09.2026 | 20:57:46.769 | 224,140 G | - | - | 220,000 | 49.249,200 |
| 15.09.2026 | 20:07:46.264 | 224,170 G | - | - | 220,000 | 49.249,200 |
| 15.09.2026 | 19:18:56.885 | 224,170 G | - | - | 220,000 | 49.249,200 |
| 15.09.2026 | 16:30:12.382 | 224,110 G | - | - | 220,000 | 49.249,200 |
| 15.09.2026 | 16:27:29.868 | 224,150 G | - | - | 220,000 | 49.249,200 |
| 15.09.2026 | 11:44:08.253 | 223,860 BZ | 220 | 49.249,200 | 220,000 | 49.249,200 |
| 15.09.2026 | 10:50:25.989 | 223,590 G | - | - | - | - |
| 14.09.2026 | 20:28:16.730 | 224,430 G | - | - | 790,000 | 177.049,600 |
| 14.09.2026 | 20:28:16.730 | 224,430 G | - | - | 790,000 | 177.049,600 |
| 14.09.2026 | 18:29:06.989 | 224,360 G | - | - | 790,000 | 177.049,600 |
| 14.09.2026 | 16:29:57.586 | 223,870 G | - | - | 790,000 | 177.049,600 |
| 14.09.2026 | 16:29:25.184 | 223,870 G | - | - | 790,000 | 177.049,600 |
| 14.09.2026 | 16:08:09.439 | 224,080 BZ | 130 | 29.130,400 | 790,000 | 177.049,600 |
| 14.09.2026 | 15:24:33.836 | 224,100 G | - | - | 660,000 | 147.919,200 |
| 14.09.2026 | 14:14:29.557 | 224,120 BZ | 660 | 147.919,200 | 660,000 | 147.919,200 |
| 14.09.2026 | 13:31:09.298 | 224,250 G | - | - | - | - |
| 14.09.2026 | 12:24:45.308 | 224,240 G | - | - | - | - |
| 14.09.2026 | 10:55:30.694 | 224,150 G | - | - | - | - |
| 11.09.2026 | 20:56:46.976 | 224,630 G | - | - | - | - |
| 11.09.2026 | 20:56:46.976 | 224,630 G | - | - | - | - |
| 11.09.2026 | 20:09:06.465 | 224,680 G | - | - | - | - |
| 11.09.2026 | 19:25:44.308 | 224,700 G | - | - | - | - |
| 11.09.2026 | 16:33:24.426 | 224,600 G | - | - | - | - |
| 11.09.2026 | 16:30:59.054 | 224,630 G | - | - | - | - |
| 11.09.2026 | 15:28:21.058 | 224,620 G | - | - | - | - |
| 11.09.2026 | 14:20:18.530 | 224,530 G | - | - | - | - |
| 11.09.2026 | 13:33:02.832 | 224,590 G | - | - | - | - |
| 11.09.2026 | 12:20:37.445 | 224,630 G | - | - | - | - |
| 10.09.2026 | 20:33:46.502 | 223,930 G | - | - | 410,000 | 92.103,100 |
| 10.09.2026 | 20:33:46.502 | 223,930 G | - | - | 410,000 | 92.103,100 |
| 10.09.2026 | 20:07:14.757 | 223,950 G | - | - | 410,000 | 92.103,100 |
| 10.09.2026 | 19:19:11.320 | 224,000 G | - | - | 410,000 | 92.103,100 |
| 10.09.2026 | 16:33:34.150 | 224,300 G | - | - | 410,000 | 92.103,100 |
| 10.09.2026 | 16:32:20.834 | 224,300 G | - | - | 410,000 | 92.103,100 |
| 10.09.2026 | 15:29:14.948 | 224,370 G | - | - | 410,000 | 92.103,100 |
| 10.09.2026 | 14:44:39.817 | 224,350 BZ | 180 | 40.383,000 | 410,000 | 92.103,100 |
| 10.09.2026 | 14:23:30.777 | 224,500 G | - | - | 230,000 | 51.720,100 |
| 10.09.2026 | 12:22:42.069 | 224,830 G | - | - | 230,000 | 51.720,100 |
| 10.09.2026 | 10:55:46.031 | 224,700 G | - | - | 230,000 | 51.720,100 |
| 10.09.2026 | 10:00:12.750 | 224,870 BZ | 230 | 51.720,100 | 230,000 | 51.720,100 |
| 09.09.2026 | 21:12:25.756 | 224,640 G | - | - | 400,000 | 90.099,000 |
| 09.09.2026 | 21:12:25.756 | 224,640 G | - | - | 400,000 | 90.099,000 |
| 09.09.2026 | 20:14:53.086 | 224,620 G | - | - | 400,000 | 90.099,000 |
| 09.09.2026 | 19:19:07.888 | 224,670 G | - | - | 400,000 | 90.099,000 |
| 09.09.2026 | 16:41:32.934 | 224,700 G | - | - | 400,000 | 90.099,000 |
| 09.09.2026 | 15:30:04.197 | 224,760 G | - | - | 400,000 | 90.099,000 |
| 09.09.2026 | 14:22:37.943 | 224,580 G | - | - | 400,000 | 90.099,000 |
| 09.09.2026 | 12:28:17.174 | 224,780 G | - | - | 400,000 | 90.099,000 |
| 09.09.2026 | 10:54:37.361 | 225,220 BZ | 180 | 40.539,600 | 400,000 | 90.099,000 |
| 09.09.2026 | 10:51:44.484 | 225,220 G | - | - | 220,000 | 49.559,400 |
| 09.09.2026 | 10:25:22.864 | 225,270 BZ | 220 | 49.559,400 | 220,000 | 49.559,400 |
| 08.09.2026 | 21:12:55.398 | 225,550 G | - | - | - | - |
| 08.09.2026 | 21:12:55.398 | 225,550 G | - | - | - | - |
| 08.09.2026 | 20:22:24.016 | 225,650 G | - | - | - | - |
| 08.09.2026 | 19:22:21.698 | 225,630 G | - | - | - | - |
| 08.09.2026 | 17:27:26.727 | 225,740 G | - | - | - | - |
| 08.09.2026 | 15:53:54.285 | 225,670 G | - | - | - | - |
| 08.09.2026 | 14:31:27.776 | 225,720 G | - | - | - | - |
| 08.09.2026 | 13:25:29.774 | 225,630 G | - | - | - | - |
| 08.09.2026 | 11:40:23.206 | 225,460 G | - | - | - | - |
| 08.09.2026 | 11:28:31.634 | 225,430 G | - | - | - | - |
| 07.09.2026 | 20:21:51.917 | 225,620 G | - | - | 175,000 | 39.483,950 |
| 07.09.2026 | 20:21:51.917 | 225,620 G | - | - | 175,000 | 39.483,950 |
| 07.09.2026 | 20:02:15.066 | 225,620 G | - | - | 175,000 | 39.483,950 |
| 07.09.2026 | 19:19:32.814 | 225,620 G | - | - | 175,000 | 39.483,950 |
| 07.09.2026 | 17:29:30.193 | 225,590 G | - | - | 175,000 | 39.483,950 |
| 07.09.2026 | 17:20:12.841 | 225,620 BZ | 130 | 29.330,600 | 175,000 | 39.483,950 |
| 07.09.2026 | 16:05:35.642 | 225,630 G | - | - | 45,000 | 10.153,350 |
| 07.09.2026 | 15:19:20.028 | 225,590 G | - | - | 45,000 | 10.153,350 |
| 07.09.2026 | 13:29:06.951 | 225,560 G | - | - | 45,000 | 10.153,350 |
| 07.09.2026 | 12:57:24.532 | 225,630 BZ | 45 | 10.153,350 | 45,000 | 10.153,350 |
| 07.09.2026 | 12:26:10.842 | 225,660 G | - | - | - | - |
| 07.09.2026 | 11:00:53.078 | 225,690 G | - | - | - | - |
| 04.09.2026 | 20:42:32.204 | 225,840 G | - | - | - | - |
| 04.09.2026 | 20:42:32.204 | 225,840 G | - | - | - | - |
| 04.09.2026 | 20:08:48.457 | 225,840 G | - | - | - | - |
| 04.09.2026 | 19:21:15.220 | 225,870 G | - | - | - | - |
| 04.09.2026 | 17:29:18.294 | 225,850 G | - | - | - | - |
| 04.09.2026 | 16:03:54.282 | 225,950 G | - | - | - | - |
| 04.09.2026 | 14:29:39.619 | 225,930 G | - | - | - | - |
| 04.09.2026 | 13:23:14.095 | 225,820 G | - | - | - | - |
| 04.09.2026 | 11:30:16.946 | 225,640 G | - | - | - | - |
| 04.09.2026 | 10:38:50.496 | 225,630 G | - | - | - | - |
| 03.09.2026 | 21:01:04.468 | 225,700 G | - | - | 90,000 | 20.257,200 |
| 03.09.2026 | 20:15:11.925 | 225,730 G | - | - | 90,000 | 20.257,200 |
| 03.09.2026 | 19:19:47.947 | 225,670 G | - | - | 90,000 | 20.257,200 |
| 03.09.2026 | 17:30:32.396 | 225,660 G | - | - | 90,000 | 20.257,200 |
| 03.09.2026 | 15:24:05.499 | 225,640 G | - | - | 90,000 | 20.257,200 |
| 03.09.2026 | 14:21:43.925 | 225,240 G | - | - | 90,000 | 20.257,200 |
| 03.09.2026 | 13:19:03.720 | 225,260 G | - | - | 90,000 | 20.257,200 |
| 03.09.2026 | 11:31:14.464 | 225,210 G | - | - | 90,000 | 20.257,200 |
| 03.09.2026 | 09:03:22.032 | 225,080 BZ | 90 | 20.257,200 | 90,000 | 20.257,200 |
| 02.09.2026 | 21:19:06.099 | 224,910 G | - | - | 70,000 | 15.743,000 |
| 02.09.2026 | 21:19:06.099 | 224,910 G | - | - | 70,000 | 15.743,000 |
| 02.09.2026 | 20:13:20.228 | 224,950 G | - | - | 70,000 | 15.743,000 |
| 02.09.2026 | 19:20:18.581 | 224,890 G | - | - | 70,000 | 15.743,000 |
| 02.09.2026 | 17:27:15.140 | 224,930 G | - | - | 70,000 | 15.743,000 |
| 02.09.2026 | 15:23:50.099 | 224,990 G | - | - | 70,000 | 15.743,000 |
| 02.09.2026 | 14:22:32.317 | 224,970 G | - | - | 70,000 | 15.743,000 |