DAX/Discount/22000/Call/UniCredit
WKN UN9JZV
ISIN DE000UN9JZV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:16:34.787 | 209,000 G | - | - | 500,000 | 104.492,500 |
| 22.09.2026 | 20:16:34.787 | 209,000 G | - | - | 500,000 | 104.492,500 |
| 22.09.2026 | 19:19:27.598 | 208,880 G | - | - | 500,000 | 104.492,500 |
| 22.09.2026 | 18:28:33.468 | 208,870 G | - | - | 500,000 | 104.492,500 |
| 22.09.2026 | 17:17:40.396 | 208,960 BZ | 250 | 52.240,000 | 500,000 | 104.492,500 |
| 22.09.2026 | 16:34:17.198 | 208,920 G | - | - | 250,000 | 52.252,500 |
| 22.09.2026 | 15:29:16.611 | 209,100 G | - | - | 250,000 | 52.252,500 |
| 22.09.2026 | 14:26:53.896 | 209,050 G | - | - | 250,000 | 52.252,500 |
| 22.09.2026 | 13:23:08.006 | 209,020 G | - | - | 250,000 | 52.252,500 |
| 22.09.2026 | 12:23:27.321 | 209,010 BZ | 250 | 52.252,500 | 250,000 | 52.252,500 |
| 22.09.2026 | 12:17:24.117 | 209,040 G | - | - | - | - |
| 22.09.2026 | 10:43:51.680 | 208,760 G | - | - | - | - |
| 21.09.2026 | 20:51:06.373 | 208,880 G | - | - | - | - |
| 21.09.2026 | 20:51:06.373 | 208,880 G | - | - | - | - |
| 21.09.2026 | 20:08:12.305 | 208,870 G | - | - | - | - |
| 21.09.2026 | 19:20:09.111 | 208,870 G | - | - | - | - |
| 21.09.2026 | 17:20:11.007 | 208,810 G | - | - | - | - |
| 21.09.2026 | 14:29:04.043 | 208,760 G | - | - | - | - |
| 21.09.2026 | 13:21:47.955 | 208,760 G | - | - | - | - |
| 21.09.2026 | 11:30:37.700 | 208,680 G | - | - | - | - |
| 21.09.2026 | 10:24:58.469 | 208,670 G | - | - | - | - |
| 18.09.2026 | 21:12:29.240 | 208,230 G | - | - | - | - |
| 18.09.2026 | 20:19:40.502 | 208,200 G | - | - | - | - |
| 18.09.2026 | 19:21:28.671 | 208,210 G | - | - | - | - |
| 18.09.2026 | 17:28:03.093 | 208,210 G | - | - | - | - |
| 18.09.2026 | 16:05:39.289 | 208,280 G | - | - | - | - |
| 18.09.2026 | 15:18:54.351 | 208,460 G | - | - | - | - |
| 18.09.2026 | 13:29:24.507 | 208,580 G | - | - | - | - |
| 18.09.2026 | 12:23:06.046 | 208,570 G | - | - | - | - |
| 18.09.2026 | 10:55:44.980 | 208,730 G | - | - | - | - |
| 17.09.2026 | 21:14:34.261 | 208,780 G | - | - | 470,000 | 98.207,800 |
| 17.09.2026 | 21:14:34.261 | 208,780 G | - | - | 470,000 | 98.207,800 |
| 17.09.2026 | 20:18:28.367 | 208,770 G | - | - | 470,000 | 98.207,800 |
| 17.09.2026 | 19:20:32.953 | 208,780 G | - | - | 470,000 | 98.207,800 |
| 17.09.2026 | 17:20:28.877 | 208,890 G | - | - | 470,000 | 98.207,800 |
| 17.09.2026 | 16:47:48.599 | 208,940 BZ | 170 | 35.519,800 | 470,000 | 98.207,800 |
| 17.09.2026 | 15:54:12.482 | 208,940 G | - | - | 300,000 | 62.688,000 |
| 17.09.2026 | 15:26:22.740 | 208,960 BZ | 300 | 62.688,000 | 300,000 | 62.688,000 |
| 17.09.2026 | 15:17:25.590 | 208,900 G | - | - | - | - |
| 17.09.2026 | 13:26:25.697 | 208,820 G | - | - | - | - |
| 17.09.2026 | 12:18:08.397 | 208,780 G | - | - | - | - |
| 17.09.2026 | 10:43:14.474 | 208,750 G | - | - | - | - |
| 16.09.2026 | 21:16:02.902 | 208,340 G | - | - | - | - |
| 16.09.2026 | 21:16:02.902 | 208,340 G | - | - | - | - |
| 16.09.2026 | 20:24:31.280 | 208,570 G | - | - | - | - |
| 16.09.2026 | 19:21:06.707 | 208,470 G | - | - | - | - |
| 16.09.2026 | 16:50:22.170 | 208,460 G | - | - | - | - |
| 16.09.2026 | 15:22:41.792 | 208,400 G | - | - | - | - |
| 16.09.2026 | 13:28:31.071 | 208,380 G | - | - | - | - |
| 16.09.2026 | 12:21:33.895 | 208,320 G | - | - | - | - |
| 16.09.2026 | 10:49:21.981 | 208,190 G | - | - | - | - |
| 15.09.2026 | 20:57:46.769 | 208,170 G | - | - | 315,000 | 65.528,650 |
| 15.09.2026 | 20:57:46.769 | 208,170 G | - | - | 315,000 | 65.528,650 |
| 15.09.2026 | 20:07:46.264 | 208,190 G | - | - | 315,000 | 65.528,650 |
| 15.09.2026 | 19:18:56.878 | 208,190 G | - | - | 315,000 | 65.528,650 |
| 15.09.2026 | 17:55:09.534 | 208,170 BZ | 145 | 30.184,650 | 315,000 | 65.528,650 |
| 15.09.2026 | 16:30:12.382 | 208,150 G | - | - | 170,000 | 35.344,000 |
| 15.09.2026 | 16:27:28.668 | 208,170 G | - | - | 170,000 | 35.344,000 |
| 15.09.2026 | 11:56:00.430 | 208,040 BZ | 50 | 10.402,000 | 170,000 | 35.344,000 |
| 15.09.2026 | 11:21:00.207 | 207,850 BZ | 120 | 24.942,000 | 120,000 | 24.942,000 |
| 15.09.2026 | 10:50:25.989 | 207,820 G | - | - | - | - |
| 14.09.2026 | 20:28:17.830 | 208,310 G | - | - | - | - |
| 14.09.2026 | 20:28:17.830 | 208,310 G | - | - | - | - |
| 14.09.2026 | 18:29:07.447 | 208,270 G | - | - | - | - |
| 14.09.2026 | 16:29:54.331 | 207,940 G | - | - | - | - |
| 14.09.2026 | 16:29:24.179 | 207,940 G | - | - | - | - |
| 14.09.2026 | 15:24:33.836 | 208,090 G | - | - | - | - |
| 14.09.2026 | 13:31:09.298 | 208,230 G | - | - | - | - |
| 14.09.2026 | 12:24:45.308 | 208,230 G | - | - | - | - |
| 14.09.2026 | 10:55:30.694 | 208,180 G | - | - | - | - |
| 11.09.2026 | 20:56:48.120 | 208,500 G | - | - | - | - |
| 11.09.2026 | 20:56:48.120 | 208,500 G | - | - | - | - |
| 11.09.2026 | 20:09:06.416 | 208,530 G | - | - | - | - |
| 11.09.2026 | 19:25:45.273 | 208,550 G | - | - | - | - |
| 11.09.2026 | 16:33:26.334 | 208,500 G | - | - | - | - |
| 11.09.2026 | 16:31:00.539 | 208,510 G | - | - | - | - |
| 11.09.2026 | 15:28:21.815 | 208,510 G | - | - | - | - |
| 11.09.2026 | 14:20:18.530 | 208,450 G | - | - | - | - |
| 11.09.2026 | 13:33:02.832 | 208,490 G | - | - | - | - |
| 11.09.2026 | 12:20:37.445 | 208,510 G | - | - | - | - |
| 10.09.2026 | 20:33:46.496 | 208,060 G | - | - | - | - |
| 10.09.2026 | 20:33:46.496 | 208,060 G | - | - | - | - |
| 10.09.2026 | 20:07:15.773 | 208,070 G | - | - | - | - |
| 10.09.2026 | 19:19:15.404 | 208,100 G | - | - | - | - |
| 10.09.2026 | 16:33:37.792 | 208,330 G | - | - | - | - |
| 10.09.2026 | 16:32:29.696 | 208,340 G | - | - | - | - |
| 10.09.2026 | 15:29:15.814 | 208,390 G | - | - | - | - |
| 10.09.2026 | 14:23:30.777 | 208,480 G | - | - | - | - |
| 10.09.2026 | 12:22:42.069 | 208,730 G | - | - | - | - |
| 10.09.2026 | 10:55:46.031 | 208,660 G | - | - | - | - |
| 09.09.2026 | 21:12:24.549 | 208,580 G | - | - | - | - |
| 09.09.2026 | 21:12:24.549 | 208,580 G | - | - | - | - |
| 09.09.2026 | 20:14:53.086 | 208,570 G | - | - | - | - |
| 09.09.2026 | 19:19:07.888 | 208,600 G | - | - | - | - |
| 09.09.2026 | 16:41:35.053 | 208,630 G | - | - | - | - |
| 09.09.2026 | 15:30:05.634 | 208,660 G | - | - | - | - |
| 09.09.2026 | 14:22:37.943 | 208,530 G | - | - | - | - |
| 09.09.2026 | 12:28:17.174 | 208,660 G | - | - | - | - |
| 09.09.2026 | 10:51:44.484 | 208,930 G | - | - | - | - |
| 08.09.2026 | 21:12:55.871 | 209,140 G | - | - | 100,000 | 20.925,000 |