DAX/Discount/20000/Call/UniCredit
WKN UN9JZT
ISIN DE000UN9JZT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 20:25:21.693 | 191,550 G | - | - | 761,000 | 145.804,180 |
| 06.10.2026 | 20:25:21.693 | 191,550 G | - | - | 761,000 | 145.804,180 |
| 06.10.2026 | 18:33:15.848 | 191,580 G | - | - | 761,000 | 145.804,180 |
| 06.10.2026 | 16:30:22.205 | 191,550 G | - | - | 761,000 | 145.804,180 |
| 06.10.2026 | 16:18:52.969 | 191,610 BZ | 183 | 35.064,630 | 761,000 | 145.804,180 |
| 06.10.2026 | 15:30:53.743 | 191,570 G | - | - | 578,000 | 110.739,550 |
| 06.10.2026 | 15:13:44.211 | 191,600 BZ | 53 | 10.154,800 | 578,000 | 110.739,550 |
| 06.10.2026 | 14:39:43.360 | 191,590 BZ | 525 | 100.584,750 | 525,000 | 100.584,750 |
| 06.10.2026 | 14:25:36.343 | 191,590 G | - | - | - | - |
| 06.10.2026 | 13:22:44.524 | 191,610 G | - | - | - | - |
| 06.10.2026 | 11:33:56.331 | 191,650 G | - | - | - | - |
| 06.10.2026 | 10:53:42.936 | 191,650 G | - | - | - | - |
| 05.10.2026 | 20:36:59.704 | 191,480 G | - | - | - | - |
| 05.10.2026 | 20:36:59.704 | 191,480 G | - | - | - | - |
| 05.10.2026 | 20:07:48.597 | 191,470 G | - | - | - | - |
| 05.10.2026 | 19:21:46.271 | 191,450 G | - | - | - | - |
| 05.10.2026 | 17:29:47.866 | 191,430 G | - | - | - | - |
| 05.10.2026 | 16:01:55.528 | 191,410 G | - | - | - | - |
| 05.10.2026 | 15:16:36.814 | 191,440 G | - | - | - | - |
| 05.10.2026 | 13:26:38.156 | 191,410 G | - | - | - | - |
| 05.10.2026 | 12:18:01.258 | 191,300 G | - | - | - | - |
| 05.10.2026 | 10:51:42.365 | 191,340 G | - | - | - | - |
| 02.10.2026 | 20:51:28.965 | 191,290 G | - | - | 313,000 | 59.877,420 |
| 02.10.2026 | 20:51:28.965 | 191,290 G | - | - | 313,000 | 59.877,420 |
| 02.10.2026 | 20:19:57.170 | 191,280 G | - | - | 313,000 | 59.877,420 |
| 02.10.2026 | 19:24:21.279 | 191,270 G | - | - | 313,000 | 59.877,420 |
| 02.10.2026 | 18:19:23.133 | 191,310 G | - | - | 313,000 | 59.877,420 |
| 02.10.2026 | 16:08:54.014 | 191,350 G | - | - | 313,000 | 59.877,420 |
| 02.10.2026 | 15:54:20.459 | 191,300 BZ | 261 | 49.929,300 | 313,000 | 59.877,420 |
| 02.10.2026 | 15:21:57.185 | 191,340 G | - | - | 52,000 | 9.948,120 |
| 02.10.2026 | 14:21:19.319 | 191,300 G | - | - | 52,000 | 9.948,120 |
| 02.10.2026 | 14:04:30.374 | 191,310 BZ | 52 | 9.948,120 | 52,000 | 9.948,120 |
| 02.10.2026 | 13:19:44.104 | 191,410 G | - | - | - | - |
| 02.10.2026 | 11:30:51.624 | 191,390 G | - | - | - | - |
| 02.10.2026 | 10:45:17.733 | 191,360 G | - | - | - | - |
| 01.10.2026 | 20:58:27.431 | 191,130 G | - | - | - | - |
| 01.10.2026 | 20:58:27.431 | 191,130 G | - | - | - | - |
| 01.10.2026 | 20:29:47.390 | 191,120 G | - | - | - | - |
| 01.10.2026 | 19:26:34.293 | 191,170 G | - | - | - | - |
| 01.10.2026 | 18:24:25.672 | 191,110 G | - | - | - | - |
| 01.10.2026 | 16:17:11.688 | 191,040 G | - | - | - | - |
| 01.10.2026 | 15:24:04.688 | 191,210 G | - | - | - | - |
| 01.10.2026 | 14:21:33.447 | 191,300 G | - | - | - | - |
| 01.10.2026 | 13:18:45.310 | 191,220 G | - | - | - | - |
| 01.10.2026 | 11:30:20.848 | 191,080 G | - | - | - | - |
| 01.10.2026 | 10:49:48.875 | 190,930 G | - | - | - | - |
| 30.09.2026 | 20:58:14.022 | 191,050 G | - | - | - | - |
| 30.09.2026 | 20:58:14.022 | 191,050 G | - | - | - | - |
| 30.09.2026 | 18:31:17.913 | 191,120 G | - | - | - | - |
| 30.09.2026 | 16:41:12.711 | 191,150 G | - | - | - | - |
| 30.09.2026 | 15:30:39.649 | 191,150 G | - | - | - | - |
| 30.09.2026 | 14:26:21.159 | 191,140 G | - | - | - | - |
| 30.09.2026 | 13:22:12.981 | 191,120 G | - | - | - | - |
| 30.09.2026 | 12:20:40.831 | 191,190 G | - | - | - | - |
| 30.09.2026 | 10:47:04.858 | 191,260 G | - | - | - | - |
| 29.09.2026 | 20:39:34.366 | 191,220 G | - | - | - | - |
| 29.09.2026 | 20:39:34.366 | 191,220 G | - | - | - | - |
| 29.09.2026 | 20:17:04.798 | 191,200 G | - | - | - | - |
| 29.09.2026 | 19:25:14.438 | 191,170 G | - | - | - | - |
| 29.09.2026 | 18:26:33.507 | 191,190 G | - | - | - | - |
| 29.09.2026 | 16:19:56.279 | 191,330 G | - | - | - | - |
| 29.09.2026 | 15:26:05.287 | 191,320 G | - | - | - | - |
| 29.09.2026 | 14:24:12.800 | 191,370 G | - | - | - | - |
| 29.09.2026 | 13:20:10.457 | 191,360 G | - | - | - | - |
| 29.09.2026 | 11:31:07.152 | 191,300 G | - | - | - | - |
| 29.09.2026 | 10:50:21.805 | 191,300 G | - | - | - | - |
| 28.09.2026 | 20:43:56.856 | 191,320 G | - | - | - | - |
| 28.09.2026 | 20:43:56.856 | 191,320 G | - | - | - | - |
| 28.09.2026 | 20:20:52.381 | 191,330 G | - | - | - | - |
| 28.09.2026 | 19:26:26.514 | 191,340 G | - | - | - | - |
| 28.09.2026 | 18:26:33.434 | 191,330 G | - | - | - | - |
| 28.09.2026 | 16:14:06.107 | 191,290 G | - | - | - | - |
| 28.09.2026 | 15:24:18.658 | 191,220 G | - | - | - | - |
| 28.09.2026 | 14:21:32.355 | 191,200 G | - | - | - | - |
| 28.09.2026 | 13:18:43.962 | 191,120 G | - | - | - | - |
| 28.09.2026 | 11:30:49.241 | 191,120 G | - | - | - | - |
| 28.09.2026 | 10:22:20.952 | 191,210 G | - | - | - | - |
| 25.09.2026 | 17:21:28.727 | 191,180 G | - | - | - | - |
| 25.09.2026 | 15:54:17.967 | 191,230 G | - | - | - | - |
| 25.09.2026 | 15:08:10.571 | 191,200 G | - | - | - | - |
| 25.09.2026 | 14:19:03.788 | 191,160 G | - | - | - | - |
| 25.09.2026 | 13:18:00.364 | 191,220 G | - | - | - | - |
| 24.09.2026 | 20:36:22.597 | 191,140 G | - | - | - | - |
| 24.09.2026 | 20:36:22.597 | 191,140 G | - | - | - | - |
| 24.09.2026 | 20:14:53.088 | 191,140 G | - | - | - | - |
| 24.09.2026 | 19:26:17.651 | 191,150 G | - | - | - | - |
| 24.09.2026 | 18:25:52.684 | 191,140 G | - | - | - | - |
| 24.09.2026 | 16:10:48.080 | 191,160 G | - | - | - | - |
| 24.09.2026 | 15:22:48.829 | 191,190 G | - | - | - | - |
| 24.09.2026 | 14:19:29.379 | 191,150 G | - | - | - | - |
| 24.09.2026 | 12:32:44.849 | 191,080 G | - | - | - | - |
| 24.09.2026 | 11:28:46.785 | 190,990 G | - | - | - | - |
| 24.09.2026 | 10:36:41.813 | 190,900 G | - | - | - | - |
| 23.09.2026 | 20:54:41.281 | 191,000 G | - | - | - | - |
| 23.09.2026 | 20:54:41.281 | 191,000 G | - | - | - | - |
| 23.09.2026 | 20:25:21.711 | 191,010 G | - | - | - | - |
| 23.09.2026 | 19:27:31.855 | 190,960 G | - | - | - | - |
| 23.09.2026 | 18:27:01.543 | 191,010 G | - | - | - | - |
| 23.09.2026 | 16:18:56.945 | 191,110 G | - | - | - | - |
| 23.09.2026 | 16:17:08.209 | 191,120 G | - | - | - | - |