SK Hynix Inc. (GDRs)/Discount/1100/Call/UniCredit
WKN UN9HZE
ISIN DE000UN9HZE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.08.2026 | 21:19:01.431 | 9,530 G | - | - | - | - |
| 12.08.2026 | 21:19:01.431 | 9,530 G | - | - | - | - |
| 12.08.2026 | 19:51:31.792 | 9,490 G | - | - | - | - |
| 12.08.2026 | 15:49:32.988 | 9,440 G | - | - | - | - |
| 12.08.2026 | 10:26:44.157 | 8,750 G | - | - | - | - |
| 11.08.2026 | 20:58:32.362 | 8,390 G | - | - | - | - |
| 11.08.2026 | 20:58:32.362 | 8,390 G | - | - | - | - |
| 11.08.2026 | 19:29:51.143 | 8,380 G | - | - | - | - |
| 11.08.2026 | 10:27:10.259 | 8,290 G | - | - | - | - |
| 10.08.2026 | 21:26:31.575 | 8,240 G | - | - | - | - |
| 10.08.2026 | 21:26:31.575 | 8,240 G | - | - | - | - |
| 10.08.2026 | 19:59:49.009 | 8,230 G | - | - | - | - |
| 10.08.2026 | 15:53:38.741 | 8,220 G | - | - | - | - |
| 10.08.2026 | 10:29:21.109 | 8,260 G | - | - | - | - |
| 07.08.2026 | 19:50:18.739 | 8,330 G | - | - | - | - |
| 07.08.2026 | 19:50:18.739 | 8,330 G | - | - | - | - |
| 07.08.2026 | 16:00:58.257 | 8,300 G | - | - | - | - |
| 07.08.2026 | 10:29:06.761 | 8,580 G | - | - | - | - |
| 06.08.2026 | 20:28:35.665 | 8,730 G | - | - | - | - |
| 06.08.2026 | 19:17:38.205 | 8,730 G | - | - | - | - |
| 06.08.2026 | 10:25:01.279 | 8,610 G | - | - | - | - |
| 05.08.2026 | 20:55:08.100 | 9,430 G | - | - | - | - |
| 05.08.2026 | 20:55:08.100 | 9,430 G | - | - | - | - |
| 05.08.2026 | 19:35:39.459 | 9,460 G | - | - | - | - |
| 05.08.2026 | 10:15:48.595 | 9,380 G | - | - | - | - |
| 04.08.2026 | 20:34:06.679 | 9,580 G | - | - | - | - |
| 04.08.2026 | 20:34:06.679 | 9,580 G | - | - | - | - |
| 04.08.2026 | 19:30:29.817 | 9,520 G | - | - | - | - |
| 04.08.2026 | 17:09:15.872 | 9,130 G | - | - | - | - |
| 04.08.2026 | 10:19:17.277 | 8,990 G | - | - | - | - |
| 03.08.2026 | 20:13:32.567 | 8,920 G | - | - | - | - |
| 03.08.2026 | 20:13:32.567 | 8,920 G | - | - | - | - |
| 03.08.2026 | 15:59:28.749 | 8,580 G | - | - | - | - |
| 03.08.2026 | 10:19:39.495 | 8,820 G | - | - | - | - |
| 31.07.2026 | 21:40:20.959 | 8,980 G | - | - | - | - |
| 31.07.2026 | 21:40:20.959 | 8,980 G | - | - | - | - |
| 31.07.2026 | 19:51:02.635 | 9,010 G | - | - | - | - |
| 31.07.2026 | 18:17:16.003 | 8,970 G | - | - | - | - |
| 31.07.2026 | 14:07:22.765 | 9,590 G | - | - | - | - |
| 30.07.2026 | 10:54:22.773 | 7,570 G | - | - | - | - |
| 30.07.2026 | 10:54:22.773 | 7,570 G | - | - | - | - |
| 29.07.2026 | 21:26:04.106 | 8,210 G | - | - | - | - |
| 29.07.2026 | 21:26:04.106 | 8,210 G | - | - | - | - |
| 29.07.2026 | 19:22:50.959 | 8,130 G | - | - | - | - |
| 29.07.2026 | 18:56:29.454 | 8,040 G | - | - | - | - |
| 29.07.2026 | 15:05:29.691 | 8,190 G | - | - | - | - |
| 29.07.2026 | 10:53:54.721 | 8,090 G | - | - | - | - |
| 28.07.2026 | 21:13:39.069 | 8,560 G | - | - | - | - |
| 28.07.2026 | 21:13:39.069 | 8,560 G | - | - | - | - |
| 28.07.2026 | 19:14:55.151 | 8,500 G | - | - | - | - |
| 27.07.2026 | 14:04:49.935 | 5,300 G | - | - | - | - |
| 27.07.2026 | 14:04:49.935 | 5,300 G | - | - | - | - |
| 24.07.2026 | 20:34:32.277 | 9,510 G | - | - | - | - |
| 24.07.2026 | 20:34:32.277 | 9,510 G | - | - | - | - |
| 24.07.2026 | 18:33:33.996 | 9,570 G | - | - | - | - |
| 24.07.2026 | 15:12:50.959 | 9,690 G | - | - | - | - |
| 23.07.2026 | 20:22:12.381 | 9,900 G | - | - | - | - |
| 23.07.2026 | 20:22:12.381 | 9,900 G | - | - | - | - |
| 23.07.2026 | 20:19:54.704 | 9,890 G | - | - | - | - |
| 23.07.2026 | 18:13:09.748 | 9,870 G | - | - | - | - |
| 23.07.2026 | 10:57:23.606 | 9,970 G | - | - | - | - |
| 22.07.2026 | 20:33:19.479 | 9,060 G | - | - | - | - |
| 22.07.2026 | 20:33:19.479 | 9,060 G | - | - | - | - |
| 22.07.2026 | 17:56:10.864 | 9,040 G | - | - | - | - |
| 22.07.2026 | 11:13:59.942 | 9,710 G | - | - | - | - |
| 21.07.2026 | 20:07:40.756 | 9,950 G | - | - | - | - |
| 21.07.2026 | 20:07:40.756 | 9,950 G | - | - | - | - |
| 21.07.2026 | 20:03:32.145 | 9,940 G | - | - | - | - |
| 21.07.2026 | 16:11:40.018 | 9,820 G | - | - | - | - |
| 21.07.2026 | 10:52:20.124 | 9,830 G | - | - | - | - |
| 20.07.2026 | 21:17:57.998 | 9,510 G | - | - | - | - |
| 20.07.2026 | 21:17:57.998 | 9,510 G | - | - | - | - |
| 20.07.2026 | 19:24:53.555 | 9,540 G | - | - | - | - |
| 17.07.2026 | 17:07:34.010 | 7,490 G | - | - | - | - |
| 17.07.2026 | 17:07:34.010 | 7,490 G | - | - | - | - |
| 17.07.2026 | 10:55:32.103 | 7,690 G | - | - | - | - |
| 16.07.2026 | 20:07:53.820 | 9,120 G | - | - | - | - |
| 16.07.2026 | 20:07:53.820 | 9,120 G | - | - | - | - |
| 16.07.2026 | 20:05:42.807 | 9,120 G | - | - | - | - |
| 16.07.2026 | 17:20:44.236 | 9,080 G | - | - | - | - |
| 16.07.2026 | 10:58:02.358 | 9,660 G | - | - | - | - |
| 15.07.2026 | 20:16:01.385 | 9,880 G | - | - | - | - |
| 15.07.2026 | 20:16:01.385 | 9,880 G | - | - | - | - |
| 15.07.2026 | 20:14:45.499 | 9,890 G | - | - | - | - |
| 15.07.2026 | 18:19:00.831 | 9,820 G | - | - | - | - |
| 13.07.2026 | 10:30:42.954 | 9,720 G | - | - | - | - |
| 10.07.2026 | 21:28:05.035 | 8,720 G | - | - | - | - |
| 10.07.2026 | 21:28:05.035 | 8,720 G | - | - | - | - |
| 10.07.2026 | 19:22:39.122 | 8,660 G | - | - | - | - |
| 10.07.2026 | 15:24:38.513 | 10,300 G | - | - | - | - |
| 09.07.2026 | 20:07:19.152 | 10,370 G | - | - | - | - |
| 09.07.2026 | 20:07:19.152 | 10,370 G | - | - | - | - |
| 09.07.2026 | 20:03:20.992 | 10,370 G | - | - | - | - |
| 09.07.2026 | 16:58:47.491 | 10,370 G | - | - | - | - |
| 09.07.2026 | 10:43:12.840 | 10,300 G | - | - | - | - |
| 08.07.2026 | 20:10:21.936 | 10,200 G | - | - | - | - |
| 08.07.2026 | 20:10:21.936 | 10,200 G | - | - | - | - |
| 08.07.2026 | 20:09:57.401 | 10,200 G | - | - | - | - |
| 08.07.2026 | 18:27:51.591 | 10,150 G | - | - | - | - |
| 08.07.2026 | 13:17:31.655 | 9,950 G | - | - | - | - |