SK Hynix Inc. (GDRs)/Discount/1000/Call/UniCredit
WKN UN9HZD
ISIN DE000UN9HZD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:16:45.566 | 9,220 G | - | - | - | - |
| 19.06.2026 | 20:16:45.566 | 9,220 G | - | - | - | - |
| 19.06.2026 | 18:58:00.469 | 9,220 G | - | - | - | - |
| 19.06.2026 | 15:09:47.051 | 9,220 G | - | - | - | - |
| 19.06.2026 | 15:08:13.880 | 9,220 G | - | - | - | - |
| 17.06.2026 | 20:15:07.322 | 7,140 G | - | - | - | - |
| 17.06.2026 | 20:15:07.322 | 7,140 G | - | - | - | - |
| 17.06.2026 | 15:13:38.029 | 9,290 G | - | - | - | - |
| 16.06.2026 | 21:23:00.084 | 9,330 G | - | - | - | - |
| 16.06.2026 | 21:23:00.084 | 9,330 G | - | - | - | - |
| 16.06.2026 | 19:23:26.975 | 9,340 G | - | - | - | - |
| 16.06.2026 | 14:53:54.766 | 9,310 G | - | - | - | - |
| 15.06.2026 | 19:13:03.343 | 9,320 G | - | - | - | - |
| 15.06.2026 | 19:13:03.343 | 9,320 G | - | - | - | - |
| 15.06.2026 | 19:13:03.343 | 9,320 G | - | - | - | - |
| 15.06.2026 | 19:13:03.343 | 9,320 G | - | - | - | - |
| 15.06.2026 | 10:24:40.423 | 9,340 G | - | - | - | - |
| 15.06.2026 | 10:24:40.423 | 9,340 G | - | - | - | - |
| 12.06.2026 | 20:52:31.657 | 9,330 G | - | - | - | - |
| 12.06.2026 | 20:52:31.657 | 9,330 G | - | - | - | - |
| 12.06.2026 | 19:53:03.052 | 9,330 G | - | - | - | - |
| 12.06.2026 | 18:52:48.846 | 9,310 G | - | - | - | - |
| 12.06.2026 | 18:04:22.066 | 9,300 G | - | - | - | - |
| 12.06.2026 | 17:12:42.205 | 9,320 G | - | - | - | - |
| 12.06.2026 | 16:34:06.339 | 9,300 G | - | - | - | - |
| 12.06.2026 | 15:06:10.621 | 9,220 G | - | - | - | - |
| 12.06.2026 | 14:23:37.689 | 9,220 G | - | - | - | - |
| 12.06.2026 | 13:20:03.451 | 9,220 G | - | - | - | - |
| 12.06.2026 | 13:02:09.985 | 9,220 G | - | - | - | - |
| 12.06.2026 | 12:02:37.208 | 9,230 G | - | - | - | - |
| 12.06.2026 | 11:01:37.930 | 9,210 G | - | - | - | - |
| 12.06.2026 | 10:01:28.879 | 9,190 G | - | - | - | - |
| 12.06.2026 | 09:31:55.911 | 9,170 G | - | - | - | - |
| 12.06.2026 | 09:02:35.654 | 9,140 G | - | - | - | - |