SK Hynix Inc. (GDRs)/Discount/1000/Call/UniCredit
WKN UN9HZD
ISIN DE000UN9HZD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.08.2026 | 21:19:01.431 | 9,170 G | - | - | - | - |
| 12.08.2026 | 21:19:01.431 | 9,170 G | - | - | - | - |
| 12.08.2026 | 19:51:31.792 | 9,140 G | - | - | - | - |
| 12.08.2026 | 15:49:32.988 | 9,110 G | - | - | - | - |
| 12.08.2026 | 10:26:44.157 | 8,460 G | - | - | - | - |
| 11.08.2026 | 20:58:39.743 | 8,170 G | - | - | - | - |
| 11.08.2026 | 20:58:39.743 | 8,170 G | - | - | - | - |
| 11.08.2026 | 19:29:52.191 | 8,160 G | - | - | - | - |
| 11.08.2026 | 15:56:28.775 | 8,150 G | - | - | - | - |
| 11.08.2026 | 10:27:10.259 | 8,090 G | - | - | - | - |
| 10.08.2026 | 21:26:30.353 | 8,040 G | - | - | - | - |
| 10.08.2026 | 21:26:30.353 | 8,040 G | - | - | - | - |
| 10.08.2026 | 19:59:47.849 | 8,040 G | - | - | - | - |
| 10.08.2026 | 15:53:38.741 | 8,030 G | - | - | - | - |
| 10.08.2026 | 10:29:21.109 | 8,070 G | - | - | - | - |
| 07.08.2026 | 19:50:18.739 | 8,060 G | - | - | - | - |
| 07.08.2026 | 19:50:18.739 | 8,060 G | - | - | - | - |
| 07.08.2026 | 16:00:58.257 | 8,060 G | - | - | - | - |
| 07.08.2026 | 10:29:06.761 | 8,360 G | - | - | - | - |
| 06.08.2026 | 20:28:35.157 | 8,460 G | - | - | - | - |
| 06.08.2026 | 20:28:35.157 | 8,460 G | - | - | - | - |
| 06.08.2026 | 19:17:38.205 | 8,460 G | - | - | - | - |
| 06.08.2026 | 10:25:01.279 | 8,370 G | - | - | - | - |
| 05.08.2026 | 20:55:11.833 | 9,030 G | - | - | - | - |
| 05.08.2026 | 20:55:11.833 | 9,030 G | - | - | - | - |
| 05.08.2026 | 19:35:47.250 | 9,040 G | - | - | - | - |
| 05.08.2026 | 10:15:48.595 | 9,000 G | - | - | - | - |
| 04.08.2026 | 20:34:06.679 | 9,120 G | - | - | - | - |
| 04.08.2026 | 20:34:06.679 | 9,120 G | - | - | - | - |
| 04.08.2026 | 19:30:29.817 | 9,080 G | - | - | - | - |
| 04.08.2026 | 17:09:15.872 | 8,740 G | - | - | - | - |
| 04.08.2026 | 10:19:17.277 | 8,650 G | - | - | - | - |
| 03.08.2026 | 20:13:32.567 | 8,590 G | - | - | - | - |
| 03.08.2026 | 20:13:32.567 | 8,590 G | - | - | - | - |
| 03.08.2026 | 15:59:28.618 | 8,340 G | - | - | - | - |
| 03.08.2026 | 10:19:39.627 | 8,520 G | - | - | - | - |
| 31.07.2026 | 21:18:08.179 | 8,590 G | - | - | - | - |
| 31.07.2026 | 21:18:08.179 | 8,590 G | - | - | - | - |
| 31.07.2026 | 19:21:11.839 | 8,610 G | - | - | - | - |
| 31.07.2026 | 15:21:15.588 | 9,100 G | - | - | - | - |
| 31.07.2026 | 09:54:43.466 | 9,120 G | - | - | - | - |
| 30.07.2026 | 20:13:32.609 | 8,510 G | - | - | - | - |
| 30.07.2026 | 20:13:32.609 | 8,510 G | - | - | - | - |
| 30.07.2026 | 20:11:08.213 | 8,510 G | - | - | - | - |
| 30.07.2026 | 17:29:34.192 | 8,360 G | - | - | - | - |
| 30.07.2026 | 10:54:22.773 | 7,480 G | - | - | - | - |
| 29.07.2026 | 21:26:04.106 | 8,020 G | - | - | - | - |
| 29.07.2026 | 21:26:04.106 | 8,020 G | - | - | - | - |
| 29.07.2026 | 19:22:51.039 | 7,950 G | - | - | - | - |
| 29.07.2026 | 18:56:29.454 | 7,880 G | - | - | - | - |
| 29.07.2026 | 15:05:29.691 | 8,010 G | - | - | - | - |
| 29.07.2026 | 10:53:54.721 | 7,920 G | - | - | - | - |
| 28.07.2026 | 21:13:39.069 | 8,300 G | - | - | - | - |
| 28.07.2026 | 21:13:39.069 | 8,300 G | - | - | - | - |
| 28.07.2026 | 19:14:55.151 | 8,260 G | - | - | - | - |
| 27.07.2026 | 14:04:49.935 | 4,300 G | - | - | - | - |
| 27.07.2026 | 14:04:49.935 | 4,300 G | - | - | - | - |
| 24.07.2026 | 20:34:32.277 | 9,070 G | - | - | - | - |
| 24.07.2026 | 20:34:32.277 | 9,070 G | - | - | - | - |
| 24.07.2026 | 18:33:33.996 | 9,110 G | - | - | - | - |
| 24.07.2026 | 15:12:50.959 | 9,190 G | - | - | - | - |
| 23.07.2026 | 20:22:13.175 | 9,310 G | - | - | - | - |
| 23.07.2026 | 20:22:13.175 | 9,310 G | - | - | - | - |
| 23.07.2026 | 20:19:54.704 | 9,300 G | - | - | - | - |
| 23.07.2026 | 18:13:09.748 | 9,290 G | - | - | - | - |
| 23.07.2026 | 10:57:23.606 | 9,350 G | - | - | - | - |
| 22.07.2026 | 11:13:59.942 | 9,180 G | - | - | - | - |
| 22.07.2026 | 11:13:59.942 | 9,180 G | - | - | - | - |
| 21.07.2026 | 20:07:40.756 | 9,330 G | - | - | - | - |
| 21.07.2026 | 20:07:40.756 | 9,330 G | - | - | - | - |
| 21.07.2026 | 20:03:32.145 | 9,330 G | - | - | - | - |
| 21.07.2026 | 16:11:40.018 | 9,250 G | - | - | - | - |
| 21.07.2026 | 10:52:20.581 | 9,250 G | - | - | - | - |
| 20.07.2026 | 21:17:57.998 | 9,050 G | - | - | - | - |
| 20.07.2026 | 21:17:57.998 | 9,050 G | - | - | - | - |
| 20.07.2026 | 19:24:53.555 | 9,070 G | - | - | - | - |
| 17.07.2026 | 17:07:35.022 | 6,490 G | - | - | - | - |
| 17.07.2026 | 17:07:35.022 | 6,490 G | - | - | - | - |
| 17.07.2026 | 10:55:32.103 | 6,690 G | - | - | - | - |
| 16.07.2026 | 21:15:39.264 | 8,160 G | - | - | - | - |
| 16.07.2026 | 21:15:39.264 | 8,160 G | - | - | - | - |
| 16.07.2026 | 10:58:02.358 | 9,140 G | - | - | - | - |
| 15.07.2026 | 20:16:01.385 | 9,280 G | - | - | - | - |
| 15.07.2026 | 20:16:01.385 | 9,280 G | - | - | - | - |
| 15.07.2026 | 20:14:45.499 | 9,280 G | - | - | - | - |
| 15.07.2026 | 18:19:00.831 | 9,240 G | - | - | - | - |
| 13.07.2026 | 10:30:42.954 | 9,170 G | - | - | - | - |
| 10.07.2026 | 15:24:38.513 | 9,420 G | - | - | - | - |
| 10.07.2026 | 15:24:38.513 | 9,420 G | - | - | - | - |
| 09.07.2026 | 20:07:19.152 | 9,370 G | - | - | - | - |
| 09.07.2026 | 20:07:19.152 | 9,370 G | - | - | - | - |
| 09.07.2026 | 20:03:20.992 | 9,370 G | - | - | - | - |
| 09.07.2026 | 16:58:47.491 | 9,370 G | - | - | - | - |
| 09.07.2026 | 10:43:12.840 | 9,420 G | - | - | - | - |
| 08.07.2026 | 20:10:20.732 | 9,440 G | - | - | - | - |
| 08.07.2026 | 20:10:20.732 | 9,440 G | - | - | - | - |
| 08.07.2026 | 20:09:55.995 | 9,440 G | - | - | - | - |
| 08.07.2026 | 18:27:50.626 | 9,430 G | - | - | - | - |
| 08.07.2026 | 13:17:30.468 | 9,310 G | - | - | - | - |
| 07.07.2026 | 20:12:11.181 | 9,440 G | - | - | - | - |