Strategy Inc./OS/Put [90]/UniCredit
WKN UN9HYL
ISIN DE000UN9HYL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:27:46.080 | 0,011 G | - | - | - | - |
| 09.10.2026 | 10:45:02.283 | 0,076 G | - | - | - | - |
| 08.10.2026 | 21:02:24.071 | 0,160 G | - | - | - | - |
| 08.10.2026 | 19:43:34.946 | 0,170 G | - | - | - | - |
| 08.10.2026 | 16:11:52.533 | 0,150 G | - | - | - | - |
| 08.10.2026 | 10:21:37.629 | 0,090 G | - | - | - | - |
| 07.10.2026 | 15:25:47.423 | 0,030 G | - | - | - | - |
| 07.10.2026 | 15:25:47.423 | 0,030 G | - | - | - | - |
| 07.10.2026 | 10:29:25.486 | 0,076 G | - | - | - | - |
| 06.10.2026 | 20:06:15.344 | 0,110 G | - | - | - | - |
| 06.10.2026 | 20:06:15.344 | 0,110 G | - | - | - | - |
| 06.10.2026 | 20:02:39.222 | 0,110 G | - | - | - | - |
| 06.10.2026 | 16:16:57.771 | 0,110 G | - | - | - | - |
| 06.10.2026 | 10:46:09.187 | 0,060 G | - | - | - | - |
| 05.10.2026 | 20:14:54.789 | 0,130 G | - | - | - | - |
| 05.10.2026 | 20:14:54.789 | 0,130 G | - | - | - | - |
| 05.10.2026 | 20:12:34.953 | 0,130 G | - | - | - | - |
| 05.10.2026 | 18:04:48.848 | 0,140 G | - | - | - | - |
| 05.10.2026 | 17:20:25.412 | 0,140 G | - | - | - | - |
| 05.10.2026 | 14:00:11.445 | 0,080 G | - | - | - | - |
| 02.10.2026 | 15:29:57.011 | 0,001 G | - | - | - | - |
| 02.10.2026 | 15:29:57.011 | 0,001 G | - | - | - | - |
| 02.10.2026 | 10:30:48.585 | 0,074 G | - | - | - | - |
| 01.10.2026 | 20:05:48.560 | 0,170 G | - | - | - | - |
| 01.10.2026 | 20:05:48.560 | 0,170 G | - | - | - | - |
| 01.10.2026 | 20:01:42.983 | 0,170 G | - | - | - | - |
| 01.10.2026 | 16:16:07.170 | 0,180 G | - | - | - | - |
| 01.10.2026 | 10:42:03.832 | 0,140 G | - | - | - | - |
| 30.09.2026 | 20:09:14.585 | 0,190 G | - | - | - | - |
| 30.09.2026 | 20:09:14.585 | 0,190 G | - | - | - | - |
| 30.09.2026 | 20:04:31.174 | 0,190 G | - | - | - | - |
| 30.09.2026 | 16:09:42.732 | 0,200 G | - | - | - | - |
| 30.09.2026 | 10:40:20.281 | 0,160 G | - | - | - | - |
| 29.09.2026 | 20:31:04.684 | 0,220 G | - | - | - | - |
| 29.09.2026 | 20:31:04.684 | 0,220 G | - | - | - | - |
| 29.09.2026 | 19:20:32.239 | 0,210 G | - | - | - | - |
| 29.09.2026 | 10:42:34.520 | 0,130 G | - | - | - | - |
| 28.09.2026 | 20:31:36.709 | 0,190 G | - | - | - | - |
| 28.09.2026 | 20:31:36.709 | 0,190 G | - | - | - | - |
| 28.09.2026 | 19:19:56.416 | 0,180 G | - | - | - | - |
| 28.09.2026 | 15:18:38.530 | 0,120 G | - | - | - | - |
| 28.09.2026 | 10:11:54.277 | 0,150 G | - | - | - | - |
| 25.09.2026 | 15:04:36.442 | 0,100 G | - | - | - | - |
| 25.09.2026 | 15:02:02.522 | 0,100 G | - | - | - | - |
| 24.09.2026 | 20:26:45.831 | 0,190 G | - | - | - | - |
| 24.09.2026 | 20:26:45.831 | 0,190 G | - | - | - | - |
| 24.09.2026 | 19:15:56.717 | 0,200 G | - | - | - | - |
| 24.09.2026 | 15:19:07.129 | 0,130 G | - | - | - | - |
| 24.09.2026 | 10:26:40.257 | 0,160 G | - | - | - | - |
| 23.09.2026 | 15:35:37.826 | 0,060 G | - | - | - | - |
| 23.09.2026 | 15:35:37.826 | 0,060 G | - | - | - | - |
| 23.09.2026 | 10:29:38.509 | 0,110 G | - | - | - | - |
| 22.09.2026 | 15:53:40.502 | 0,180 G | - | - | - | - |
| 22.09.2026 | 15:53:40.502 | 0,180 G | - | - | - | - |
| 22.09.2026 | 10:30:08.311 | 0,170 G | - | - | - | - |
| 21.09.2026 | 15:37:33.271 | 0,080 G | - | - | - | - |
| 21.09.2026 | 15:37:33.271 | 0,080 G | - | - | - | - |
| 21.09.2026 | 10:18:56.039 | 0,170 G | - | - | - | - |
| 18.09.2026 | 20:14:41.332 | 0,280 G | - | - | - | - |
| 18.09.2026 | 20:14:41.332 | 0,280 G | - | - | - | - |
| 18.09.2026 | 20:10:20.154 | 0,280 G | - | - | - | - |
| 18.09.2026 | 16:18:01.106 | 0,310 G | - | - | - | - |
| 18.09.2026 | 10:50:17.230 | 0,380 G | - | - | - | - |
| 17.09.2026 | 20:21:46.357 | 0,450 G | - | - | - | - |
| 17.09.2026 | 20:21:46.357 | 0,450 G | - | - | - | - |
| 17.09.2026 | 20:16:49.523 | 0,450 G | - | - | - | - |
| 17.09.2026 | 17:14:52.035 | 0,500 G | - | - | - | - |
| 17.09.2026 | 10:28:49.264 | 0,480 G | - | - | - | - |
| 16.09.2026 | 20:21:38.188 | 0,540 G | - | - | - | - |
| 16.09.2026 | 20:21:38.188 | 0,540 G | - | - | - | - |
| 16.09.2026 | 20:17:35.321 | 0,550 G | - | - | - | - |
| 16.09.2026 | 16:13:22.035 | 0,550 G | - | - | - | - |
| 16.09.2026 | 10:43:21.412 | 0,530 G | - | - | - | - |
| 15.09.2026 | 21:21:17.753 | 0,520 G | - | - | - | - |
| 15.09.2026 | 21:21:17.753 | 0,520 G | - | - | - | - |
| 15.09.2026 | 10:43:13.093 | 0,520 G | - | - | - | - |
| 14.09.2026 | 20:15:51.423 | 0,470 G | - | - | - | - |
| 14.09.2026 | 20:15:51.423 | 0,470 G | - | - | - | - |
| 14.09.2026 | 20:13:58.231 | 0,460 G | - | - | - | - |
| 14.09.2026 | 17:44:49.560 | 0,470 G | - | - | - | - |
| 14.09.2026 | 10:50:20.346 | 0,510 G | - | - | - | - |
| 11.09.2026 | 20:25:35.592 | 0,530 G | - | - | - | - |
| 11.09.2026 | 20:25:35.592 | 0,530 G | - | - | - | - |
| 11.09.2026 | 20:24:45.608 | 0,530 G | - | - | - | - |
| 11.09.2026 | 17:33:42.988 | 0,490 G | - | - | - | - |
| 11.09.2026 | 13:59:41.914 | 0,540 G | - | - | - | - |
| 10.09.2026 | 20:10:42.062 | 0,550 G | - | - | - | - |
| 10.09.2026 | 20:10:42.062 | 0,550 G | - | - | - | - |
| 10.09.2026 | 20:08:42.858 | 0,550 G | - | - | - | - |
| 10.09.2026 | 17:00:45.367 | 0,530 G | - | - | - | - |
| 10.09.2026 | 10:50:03.666 | 0,520 G | - | - | - | - |
| 09.09.2026 | 20:33:43.332 | 0,510 G | - | - | - | - |
| 09.09.2026 | 20:33:43.332 | 0,510 G | - | - | - | - |
| 09.09.2026 | 18:04:50.090 | 0,510 G | - | - | - | - |
| 09.09.2026 | 10:44:34.808 | 0,430 G | - | - | - | - |
| 08.09.2026 | 20:19:27.109 | 0,480 G | - | - | - | - |
| 08.09.2026 | 20:19:27.109 | 0,480 G | - | - | - | - |
| 08.09.2026 | 20:15:13.151 | 0,480 G | - | - | - | - |
| 08.09.2026 | 17:10:13.664 | 0,480 G | - | - | - | - |
| 08.09.2026 | 10:54:49.027 | 0,460 G | - | - | - | - |