NASDAQ 100/CapBonus/115/Put/UniCredit
WKN UN9DQW
ISIN DE000UN9DQW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 20:12:10.126 | 65,290 G | - | - | - | - |
| 23.06.2026 | 20:11:04.496 | 65,290 G | - | - | - | - |
| 23.06.2026 | 18:21:11.806 | 63,410 G | - | - | - | - |
| 23.06.2026 | 15:07:54.732 | 65,900 G | - | - | - | - |
| 22.06.2026 | 20:21:52.027 | 51,640 G | - | - | - | - |
| 22.06.2026 | 20:21:52.027 | 51,640 G | - | - | - | - |
| 22.06.2026 | 19:14:49.766 | 53,210 G | - | - | - | - |
| 22.06.2026 | 15:22:45.410 | 48,720 G | - | - | - | - |
| 22.06.2026 | 09:58:03.798 | 50,590 G | - | - | - | - |
| 19.06.2026 | 18:26:03.989 | 51,880 G | - | - | - | - |
| 19.06.2026 | 18:26:03.989 | 51,880 G | - | - | - | - |
| 19.06.2026 | 14:26:38.045 | 53,230 G | - | - | - | - |
| 19.06.2026 | 09:55:45.581 | 52,250 G | - | - | - | - |
| 18.06.2026 | 20:12:29.114 | 50,620 G | - | - | - | - |
| 18.06.2026 | 20:12:29.114 | 50,620 G | - | - | - | - |
| 18.06.2026 | 20:10:48.188 | 50,630 G | - | - | - | - |
| 18.06.2026 | 18:29:42.265 | 51,040 G | - | - | - | - |
| 18.06.2026 | 17:25:42.771 | 52,270 G | - | - | - | - |
| 18.06.2026 | 14:18:24.523 | 55,330 G | - | - | - | - |
| 17.06.2026 | 20:13:36.034 | 58,200 G | - | - | - | - |
| 17.06.2026 | 20:13:36.034 | 58,200 G | - | - | - | - |
| 17.06.2026 | 20:10:43.055 | 58,120 G | - | - | - | - |
| 17.06.2026 | 16:14:16.245 | 55,990 G | - | - | - | - |
| 17.06.2026 | 10:11:02.041 | 53,460 G | - | - | - | - |
| 16.06.2026 | 20:25:06.954 | 55,620 G | - | - | - | - |
| 16.06.2026 | 20:25:06.954 | 55,620 G | - | - | - | - |
| 16.06.2026 | 20:19:15.309 | 55,520 G | - | - | - | - |
| 16.06.2026 | 16:29:17.133 | 51,390 G | - | - | - | - |
| 16.06.2026 | 16:19:07.231 | 50,210 G | - | - | - | - |
| 16.06.2026 | 10:21:13.583 | 48,450 G | - | - | - | - |
| 15.06.2026 | 20:19:59.583 | 49,000 G | - | - | - | - |
| 15.06.2026 | 20:19:59.583 | 49,000 G | - | - | - | - |
| 15.06.2026 | 20:19:59.583 | 49,000 G | - | - | - | - |
| 15.06.2026 | 20:19:59.583 | 49,000 G | - | - | - | - |
| 15.06.2026 | 20:11:01.020 | 49,000 G | - | - | - | - |
| 15.06.2026 | 20:11:01.020 | 49,000 G | - | - | - | - |
| 15.06.2026 | 20:10:28.112 | 49,170 G | - | - | - | - |
| 15.06.2026 | 20:10:28.112 | 49,170 G | - | - | - | - |
| 15.06.2026 | 14:24:05.280 | 53,020 G | - | - | - | - |
| 15.06.2026 | 14:24:05.280 | 53,020 G | - | - | - | - |
| 12.06.2026 | 20:52:09.741 | 62,540 G | - | - | - | - |
| 12.06.2026 | 20:52:09.741 | 62,540 G | - | - | - | - |
| 12.06.2026 | 15:48:03.747 | 68,050 G | - | - | - | - |
| 12.06.2026 | 14:56:20.199 | 65,710 G | - | - | - | - |
| 12.06.2026 | 14:55:39.790 | 65,570 G | - | - | - | - |
| 11.06.2026 | 19:25:19.602 | 76,310 G | - | - | - | - |
| 11.06.2026 | 19:25:19.602 | 76,310 G | - | - | - | - |
| 11.06.2026 | 15:21:50.336 | 75,840 G | - | - | - | - |
| 11.06.2026 | 14:20:58.689 | 74,420 G | - | - | - | - |
| 10.06.2026 | 20:05:21.644 | 74,970 G | - | - | - | - |
| 10.06.2026 | 20:05:21.644 | 74,970 G | - | - | - | - |
| 10.06.2026 | 20:02:43.582 | 75,340 G | - | - | - | - |
| 10.06.2026 | 15:24:12.931 | 75,210 G | - | - | - | - |
| 10.06.2026 | 10:10:25.913 | 74,040 G | - | - | - | - |
| 09.06.2026 | 21:22:22.966 | 75,250 G | - | - | - | - |
| 09.06.2026 | 21:22:22.966 | 75,250 G | - | - | - | - |
| 09.06.2026 | 20:56:04.758 | 73,650 G | - | - | - | - |
| 09.06.2026 | 20:24:59.938 | 73,890 G | - | - | - | - |
| 09.06.2026 | 19:55:16.205 | 75,610 G | - | - | - | - |
| 09.06.2026 | 18:57:03.108 | 81,850 G | - | - | - | - |
| 09.06.2026 | 18:12:20.812 | 77,340 G | - | - | - | - |
| 09.06.2026 | 17:20:47.231 | 70,540 G | - | - | - | - |
| 09.06.2026 | 16:42:27.060 | 66,770 G | - | - | - | - |
| 09.06.2026 | 16:03:24.374 | 62,840 G | - | - | - | - |
| 09.06.2026 | 14:49:05.748 | 63,220 G | - | - | - | - |
| 09.06.2026 | 14:09:10.183 | 63,040 G | - | - | - | - |
| 09.06.2026 | 13:07:02.037 | 63,180 G | - | - | - | - |
| 09.06.2026 | 12:04:54.863 | 63,020 G | - | - | - | - |
| 09.06.2026 | 11:06:16.656 | 63,760 G | - | - | - | - |
| 09.06.2026 | 10:02:55.942 | 64,870 G | - | - | - | - |
| 09.06.2026 | 09:32:45.599 | 64,320 G | - | - | - | - |
| 09.06.2026 | 09:03:38.014 | 63,630 G | - | - | - | - |
| 09.06.2026 | 08:33:21.801 | 64,170 G | - | - | - | - |
| 09.06.2026 | 08:02:43.519 | 64,020 G | - | - | - | - |