Vonovia SE/CapBonus/38/Call/UniCredit
WKN UN9DQK
ISIN DE000UN9DQK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 20:30:27.755 | 33,010 G | - | - | - | - |
| 07.08.2026 | 19:13:09.639 | 32,970 G | - | - | - | - |
| 07.08.2026 | 15:09:46.082 | 32,170 G | - | - | - | - |
| 06.08.2026 | 20:16:13.090 | 30,340 G | - | - | - | - |
| 06.08.2026 | 20:16:13.090 | 30,340 G | - | - | - | - |
| 06.08.2026 | 15:05:15.401 | 30,760 G | - | - | - | - |
| 06.08.2026 | 09:39:05.126 | 31,250 G | - | - | - | - |
| 05.08.2026 | 20:29:25.914 | 31,810 G | - | - | - | - |
| 05.08.2026 | 20:29:25.914 | 31,810 G | - | - | - | - |
| 05.08.2026 | 19:09:30.574 | 31,760 G | - | - | - | - |
| 05.08.2026 | 15:03:59.862 | 31,450 G | - | - | - | - |
| 05.08.2026 | 09:26:27.000 | 31,910 G | - | - | - | - |
| 04.08.2026 | 20:19:15.536 | 32,370 G | - | - | - | - |
| 04.08.2026 | 20:19:15.536 | 32,370 G | - | - | - | - |
| 04.08.2026 | 19:08:37.168 | 32,200 G | - | - | - | - |
| 04.08.2026 | 15:30:56.500 | 32,120 G | - | - | - | - |
| 04.08.2026 | 09:28:55.575 | 31,740 G | - | - | - | - |
| 03.08.2026 | 21:16:20.483 | 31,510 G | - | - | - | - |
| 03.08.2026 | 21:16:20.483 | 31,510 G | - | - | - | - |
| 03.08.2026 | 19:29:36.052 | 31,380 G | - | - | - | - |
| 03.08.2026 | 15:13:03.439 | 31,790 G | - | - | - | - |
| 03.08.2026 | 09:10:09.647 | 31,450 G | - | - | - | - |
| 31.07.2026 | 20:49:58.166 | 30,650 G | - | - | - | - |
| 31.07.2026 | 20:49:58.166 | 30,650 G | - | - | - | - |
| 31.07.2026 | 18:58:17.515 | 30,580 G | - | - | - | - |
| 31.07.2026 | 14:59:55.043 | 30,190 G | - | - | - | - |
| 31.07.2026 | 09:11:55.890 | 30,360 G | - | - | - | - |
| 30.07.2026 | 21:18:31.601 | 30,100 G | - | - | - | - |
| 30.07.2026 | 21:18:31.601 | 30,100 G | - | - | - | - |
| 30.07.2026 | 19:58:42.220 | 30,200 G | - | - | - | - |
| 30.07.2026 | 15:52:23.667 | 30,320 G | - | - | - | - |
| 30.07.2026 | 09:40:16.443 | 29,800 G | - | - | - | - |
| 29.07.2026 | 21:15:08.561 | 30,110 G | - | - | - | - |
| 29.07.2026 | 21:15:08.561 | 30,110 G | - | - | - | - |
| 29.07.2026 | 19:55:02.517 | 29,870 G | - | - | - | - |
| 29.07.2026 | 15:28:02.022 | 30,030 G | - | - | - | - |
| 29.07.2026 | 09:50:43.397 | 31,170 G | - | - | - | - |
| 28.07.2026 | 21:28:00.998 | 31,760 G | - | - | - | - |
| 28.07.2026 | 19:36:43.842 | 31,780 G | - | - | - | - |
| 28.07.2026 | 15:06:03.758 | 31,210 G | - | - | - | - |
| 27.07.2026 | 20:39:09.217 | 30,150 G | - | - | - | - |
| 27.07.2026 | 20:39:09.217 | 30,150 G | - | - | - | - |
| 27.07.2026 | 19:26:03.384 | 30,260 G | - | - | - | - |
| 27.07.2026 | 15:14:51.180 | 29,870 G | - | - | - | - |
| 27.07.2026 | 09:22:03.960 | 30,180 G | - | - | - | - |
| 24.07.2026 | 20:05:01.502 | 27,670 G | - | - | - | - |
| 24.07.2026 | 20:05:01.502 | 27,670 G | - | - | - | - |
| 24.07.2026 | 20:01:11.355 | 27,670 G | - | - | - | - |
| 24.07.2026 | 15:55:45.975 | 27,680 G | - | - | - | - |
| 24.07.2026 | 09:55:39.766 | 25,330 G | - | - | - | - |
| 23.07.2026 | 20:09:47.979 | 25,700 G | - | - | - | - |
| 23.07.2026 | 20:09:47.979 | 25,700 G | - | - | - | - |
| 23.07.2026 | 20:05:38.993 | 25,700 G | - | - | - | - |
| 23.07.2026 | 09:59:43.935 | 27,950 G | - | - | - | - |
| 22.07.2026 | 20:12:19.680 | 29,100 G | - | - | - | - |
| 22.07.2026 | 20:12:19.680 | 29,100 G | - | - | - | - |
| 22.07.2026 | 20:07:43.888 | 29,100 G | - | - | - | - |
| 22.07.2026 | 16:02:22.330 | 29,470 G | - | - | - | - |
| 22.07.2026 | 10:06:41.010 | 29,120 G | - | - | - | - |
| 21.07.2026 | 20:58:36.516 | 28,250 G | - | - | - | - |
| 21.07.2026 | 20:58:36.516 | 28,250 G | - | - | - | - |
| 21.07.2026 | 19:24:23.885 | 28,360 G | - | - | - | - |
| 21.07.2026 | 15:11:31.524 | 28,360 G | - | - | - | - |
| 21.07.2026 | 09:41:30.902 | 28,360 G | - | - | - | - |
| 20.07.2026 | 20:14:02.115 | 28,090 G | - | - | - | - |
| 20.07.2026 | 20:14:02.115 | 28,090 G | - | - | - | - |
| 20.07.2026 | 20:12:37.615 | 28,080 G | - | - | - | - |
| 20.07.2026 | 16:52:43.353 | 28,300 G | - | - | - | - |
| 20.07.2026 | 10:00:38.078 | 28,720 G | - | - | - | - |
| 17.07.2026 | 21:20:51.620 | 29,720 G | - | - | - | - |
| 17.07.2026 | 21:20:51.620 | 29,720 G | - | - | - | - |
| 17.07.2026 | 19:56:34.454 | 29,930 G | - | - | - | - |
| 17.07.2026 | 09:59:35.280 | 30,010 G | - | - | - | - |
| 16.07.2026 | 20:54:47.546 | 28,660 G | - | - | - | - |
| 16.07.2026 | 20:54:47.546 | 28,660 G | - | - | - | - |
| 16.07.2026 | 19:30:23.840 | 28,890 G | - | - | - | - |
| 16.07.2026 | 15:51:52.392 | 28,550 G | - | - | - | - |
| 16.07.2026 | 09:59:57.162 | 29,430 G | - | - | - | - |
| 15.07.2026 | 20:07:01.719 | 29,150 G | - | - | - | - |
| 15.07.2026 | 20:07:01.719 | 29,150 G | - | - | - | - |
| 15.07.2026 | 20:02:16.352 | 29,130 G | - | - | - | - |
| 15.07.2026 | 16:42:56.460 | 29,610 G | - | - | - | - |
| 15.07.2026 | 09:58:37.566 | 28,440 G | - | - | - | - |
| 13.07.2026 | 15:37:58.959 | 29,870 G | - | - | - | - |
| 13.07.2026 | 09:28:44.693 | 29,690 G | - | - | - | - |
| 10.07.2026 | 20:18:17.278 | 30,550 G | - | - | - | - |
| 10.07.2026 | 20:18:17.278 | 30,550 G | - | - | - | - |
| 10.07.2026 | 19:02:40.293 | 30,740 G | - | - | - | - |
| 10.07.2026 | 15:07:14.083 | 30,900 G | - | - | - | - |
| 10.07.2026 | 09:31:39.992 | 31,250 G | - | - | - | - |
| 09.07.2026 | 20:58:45.456 | 30,030 G | - | - | - | - |
| 09.07.2026 | 20:58:45.456 | 30,030 G | - | - | - | - |
| 09.07.2026 | 19:26:18.166 | 30,040 G | - | - | - | - |
| 09.07.2026 | 15:31:49.869 | 29,770 G | - | - | - | - |
| 09.07.2026 | 09:55:19.014 | 28,440 G | - | - | - | - |
| 08.07.2026 | 20:39:30.560 | 28,260 G | - | - | - | - |
| 08.07.2026 | 20:39:30.560 | 28,260 G | - | - | - | - |
| 08.07.2026 | 19:35:37.845 | 28,350 G | - | - | - | - |
| 08.07.2026 | 17:21:00.424 | 28,120 G | - | - | - | - |
| 08.07.2026 | 10:54:30.299 | 28,440 G | - | - | - | - |