Infineon Technologies AG/CapBonus/120/Call/UniCredit
WKN UN9DP9
ISIN DE000UN9DP96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:05:00.746 | 70,970 G | - | - | 270,000 | 18.611,100 |
| 24.07.2026 | 20:05:00.746 | 70,970 G | - | - | 270,000 | 18.611,100 |
| 24.07.2026 | 20:01:10.602 | 70,970 G | - | - | 270,000 | 18.611,100 |
| 24.07.2026 | 15:41:34.747 | 68,930 BZ | 270 | 18.611,100 | 270,000 | 18.611,100 |
| 24.07.2026 | 09:55:38.916 | 72,440 G | - | - | - | - |
| 23.07.2026 | 20:09:46.026 | 73,060 G | - | - | 290,000 | 22.202,600 |
| 23.07.2026 | 20:09:46.026 | 73,060 G | - | - | 290,000 | 22.202,600 |
| 23.07.2026 | 20:05:35.529 | 73,310 G | - | - | 290,000 | 22.202,600 |
| 23.07.2026 | 16:12:50.965 | 74,960 G | - | - | 290,000 | 22.202,600 |
| 23.07.2026 | 09:59:43.025 | 75,860 G | - | - | 290,000 | 22.202,600 |
| 23.07.2026 | 09:38:01.688 | 76,680 BZ | 270 | 20.703,600 | 290,000 | 22.202,600 |
| 23.07.2026 | 09:09:31.982 | 74,950 BZ | 20 | 1.499,000 | 20,000 | 1.499,000 |
| 23.07.2026 | 09:09:14.886 | 75,120 G | - | - | - | - |
| 22.07.2026 | 20:12:16.150 | 81,940 G | - | - | - | - |
| 22.07.2026 | 20:12:16.150 | 81,940 G | - | - | - | - |
| 22.07.2026 | 20:07:40.236 | 81,940 G | - | - | - | - |
| 22.07.2026 | 10:06:33.977 | 77,010 G | - | - | - | - |
| 21.07.2026 | 20:58:20.597 | 78,470 G | - | - | - | - |
| 21.07.2026 | 20:58:20.597 | 78,470 G | - | - | - | - |
| 21.07.2026 | 19:24:19.556 | 78,400 G | - | - | - | - |
| 21.07.2026 | 15:11:23.668 | 75,190 G | - | - | - | - |
| 21.07.2026 | 09:40:41.239 | 73,920 G | - | - | - | - |
| 20.07.2026 | 20:14:00.831 | 70,740 G | - | - | - | - |
| 20.07.2026 | 20:14:00.831 | 70,740 G | - | - | - | - |
| 20.07.2026 | 20:12:35.188 | 70,740 G | - | - | - | - |
| 20.07.2026 | 16:50:54.016 | 70,150 G | - | - | - | - |
| 20.07.2026 | 09:59:58.972 | 68,480 G | - | - | - | - |
| 17.07.2026 | 15:38:50.685 | 63,660 G | - | - | - | - |
| 17.07.2026 | 15:38:50.685 | 63,660 G | - | - | - | - |
| 17.07.2026 | 09:59:33.431 | 64,370 G | - | - | - | - |
| 16.07.2026 | 20:19:22.131 | 70,080 G | - | - | - | - |
| 16.07.2026 | 20:19:22.131 | 70,080 G | - | - | - | - |
| 16.07.2026 | 19:01:44.992 | 70,830 G | - | - | - | - |
| 16.07.2026 | 13:31:39.310 | 71,410 G | - | - | - | - |
| 13.07.2026 | 15:37:52.678 | 81,430 G | - | - | - | - |
| 13.07.2026 | 09:28:27.672 | 83,000 G | - | - | - | - |
| 10.07.2026 | 20:18:15.962 | 85,870 G | - | - | - | - |
| 10.07.2026 | 20:18:15.962 | 85,870 G | - | - | - | - |
| 10.07.2026 | 19:02:29.733 | 85,780 G | - | - | - | - |
| 10.07.2026 | 15:07:10.612 | 84,520 G | - | - | - | - |
| 10.07.2026 | 09:31:32.015 | 84,060 G | - | - | - | - |
| 09.07.2026 | 20:58:42.395 | 87,270 G | - | - | - | - |
| 09.07.2026 | 20:58:42.395 | 87,270 G | - | - | - | - |
| 09.07.2026 | 19:26:15.327 | 86,700 G | - | - | - | - |
| 09.07.2026 | 15:31:38.443 | 86,870 G | - | - | - | - |
| 09.07.2026 | 09:55:16.779 | 84,710 G | - | - | - | - |
| 08.07.2026 | 20:39:28.592 | 82,360 G | - | - | - | - |
| 08.07.2026 | 20:39:28.592 | 82,360 G | - | - | - | - |
| 08.07.2026 | 19:35:25.898 | 82,360 G | - | - | - | - |
| 08.07.2026 | 17:20:54.523 | 80,770 G | - | - | - | - |
| 07.07.2026 | 20:16:37.220 | 83,190 G | - | - | - | - |
| 07.07.2026 | 20:16:37.220 | 83,190 G | - | - | - | - |
| 07.07.2026 | 20:00:43.331 | 83,340 G | - | - | - | - |
| 07.07.2026 | 09:55:20.866 | 87,920 G | - | - | - | - |
| 06.07.2026 | 20:09:38.783 | 92,580 G | - | - | - | - |
| 06.07.2026 | 20:09:38.783 | 92,580 G | - | - | - | - |
| 06.07.2026 | 20:06:23.822 | 92,580 G | - | - | - | - |
| 06.07.2026 | 15:27:23.952 | 91,710 G | - | - | - | - |
| 06.07.2026 | 10:11:31.489 | 89,930 G | - | - | - | - |
| 03.07.2026 | 20:27:46.680 | 92,620 G | - | - | 47,000 | 4.373,820 |
| 03.07.2026 | 20:27:46.680 | 92,620 G | - | - | 47,000 | 4.373,820 |
| 03.07.2026 | 19:11:35.219 | 92,550 G | - | - | 47,000 | 4.373,820 |
| 03.07.2026 | 15:14:20.454 | 92,780 G | - | - | 47,000 | 4.373,820 |
| 03.07.2026 | 12:37:12.365 | 93,060 BZ | 47 | 4.373,820 | 47,000 | 4.373,820 |
| 03.07.2026 | 09:25:38.072 | 92,980 G | - | - | - | - |
| 02.07.2026 | 20:37:20.068 | 89,550 G | - | - | - | - |
| 02.07.2026 | 20:37:20.068 | 89,550 G | - | - | - | - |
| 02.07.2026 | 19:22:21.755 | 90,320 G | - | - | - | - |
| 02.07.2026 | 15:37:46.553 | 92,860 G | - | - | - | - |
| 02.07.2026 | 09:55:47.145 | 90,690 G | - | - | - | - |
| 01.07.2026 | 20:18:40.636 | 93,090 G | - | - | - | - |
| 01.07.2026 | 20:18:40.636 | 93,090 G | - | - | - | - |
| 01.07.2026 | 19:07:22.779 | 93,040 G | - | - | - | - |
| 01.07.2026 | 15:27:10.579 | 94,140 G | - | - | - | - |
| 01.07.2026 | 09:53:50.738 | 97,240 G | - | - | - | - |
| 30.06.2026 | 20:28:15.423 | 96,740 G | - | - | - | - |
| 30.06.2026 | 20:28:15.423 | 96,740 G | - | - | - | - |
| 30.06.2026 | 19:03:31.050 | 96,540 G | - | - | - | - |
| 30.06.2026 | 15:19:12.458 | 95,750 G | - | - | - | - |
| 30.06.2026 | 09:57:28.283 | 94,340 G | - | - | - | - |
| 29.06.2026 | 20:11:45.380 | 92,740 G | - | - | - | - |
| 29.06.2026 | 20:11:45.380 | 92,740 G | - | - | - | - |
| 29.06.2026 | 20:10:02.141 | 92,740 G | - | - | - | - |
| 29.06.2026 | 18:24:02.634 | 91,850 G | - | - | - | - |
| 29.06.2026 | 15:22:30.690 | 91,870 G | - | - | - | - |
| 29.06.2026 | 09:43:51.806 | 93,640 G | - | - | - | - |
| 26.06.2026 | 20:19:10.308 | 90,150 G | - | - | - | - |
| 26.06.2026 | 20:19:10.308 | 90,150 G | - | - | - | - |
| 26.06.2026 | 19:09:31.570 | 90,520 G | - | - | - | - |
| 26.06.2026 | 16:58:35.778 | 89,780 G | - | - | - | - |
| 26.06.2026 | 09:41:22.641 | 93,100 G | - | - | - | - |
| 25.06.2026 | 20:11:00.781 | 94,830 G | - | - | - | - |
| 25.06.2026 | 20:11:00.781 | 94,830 G | - | - | - | - |
| 25.06.2026 | 20:09:48.366 | 94,860 G | - | - | - | - |
| 25.06.2026 | 18:08:56.527 | 95,120 G | - | - | - | - |
| 25.06.2026 | 15:12:06.040 | 95,700 G | - | - | - | - |
| 25.06.2026 | 09:43:17.754 | 96,950 G | - | - | - | - |
| 24.06.2026 | 20:11:42.965 | 91,540 G | - | - | - | - |
| 24.06.2026 | 20:11:42.965 | 91,540 G | - | - | - | - |