Infineon Technologies AG/CapBonus/140/Call/UniCredit
WKN UN9DP7
ISIN DE000UN9DP70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:07:09.269 | 90,890 G | - | - | - | - |
| 19.06.2026 | 20:07:09.269 | 90,890 G | - | - | - | - |
| 19.06.2026 | 20:00:37.973 | 90,890 G | - | - | - | - |
| 19.06.2026 | 12:55:07.135 | 92,080 G | - | - | - | - |
| 17.06.2026 | 20:25:05.071 | 80,960 G | - | - | - | - |
| 17.06.2026 | 20:25:05.071 | 80,960 G | - | - | - | - |
| 17.06.2026 | 20:21:23.117 | 81,030 G | - | - | - | - |
| 17.06.2026 | 16:59:40.011 | 81,740 G | - | - | - | - |
| 17.06.2026 | 10:10:21.580 | 84,160 G | - | - | - | - |
| 16.06.2026 | 20:24:46.336 | 83,560 G | - | - | - | - |
| 16.06.2026 | 20:24:46.336 | 83,560 G | - | - | - | - |
| 16.06.2026 | 20:19:06.821 | 83,610 G | - | - | - | - |
| 16.06.2026 | 16:28:44.374 | 85,520 G | - | - | - | - |
| 16.06.2026 | 10:21:07.007 | 85,750 G | - | - | - | - |
| 15.06.2026 | 16:24:40.436 | 84,620 G | - | - | - | - |
| 15.06.2026 | 16:24:40.436 | 84,620 G | - | - | - | - |
| 15.06.2026 | 16:24:40.436 | 84,620 G | - | - | - | - |
| 15.06.2026 | 16:24:40.436 | 84,620 G | - | - | - | - |
| 15.06.2026 | 09:27:17.604 | 85,120 G | - | - | - | - |
| 15.06.2026 | 09:27:17.604 | 85,120 G | - | - | - | - |
| 12.06.2026 | 20:43:53.970 | 84,500 G | - | - | - | - |
| 12.06.2026 | 20:43:53.970 | 84,500 G | - | - | - | - |
| 12.06.2026 | 17:06:35.459 | 83,360 G | - | - | - | - |
| 12.06.2026 | 10:10:52.352 | 80,870 G | - | - | - | - |
| 11.06.2026 | 21:42:32.057 | 82,990 G | - | - | - | - |
| 11.06.2026 | 21:42:32.057 | 82,990 G | - | - | - | - |
| 11.06.2026 | 20:16:19.261 | 81,310 G | - | - | - | - |
| 11.06.2026 | 19:25:09.761 | 79,300 G | - | - | - | - |
| 11.06.2026 | 15:21:01.348 | 78,310 G | - | - | - | - |
| 11.06.2026 | 15:07:56.065 | 77,930 G | - | - | - | - |
| 10.06.2026 | 20:05:06.769 | 77,400 G | - | - | - | - |
| 10.06.2026 | 20:05:06.769 | 77,400 G | - | - | - | - |
| 10.06.2026 | 20:02:14.824 | 77,290 G | - | - | - | - |
| 10.06.2026 | 15:44:34.955 | 78,660 G | - | - | - | - |
| 10.06.2026 | 10:09:39.627 | 79,340 G | - | - | - | - |
| 09.06.2026 | 21:21:28.875 | 79,840 G | - | - | - | - |
| 09.06.2026 | 21:21:28.875 | 79,840 G | - | - | - | - |
| 09.06.2026 | 20:56:00.105 | 79,730 G | - | - | - | - |
| 09.06.2026 | 20:22:06.393 | 78,520 G | - | - | - | - |
| 09.06.2026 | 19:53:53.047 | 77,410 G | - | - | - | - |
| 09.06.2026 | 18:55:06.030 | 74,420 G | - | - | - | - |
| 09.06.2026 | 18:08:27.810 | 76,250 G | - | - | - | - |
| 09.06.2026 | 17:17:08.856 | 80,540 G | - | - | - | - |
| 09.06.2026 | 16:38:20.191 | 83,080 G | - | - | - | - |
| 09.06.2026 | 15:58:44.093 | 85,170 G | - | - | - | - |
| 09.06.2026 | 14:44:05.623 | 85,880 G | - | - | - | - |
| 09.06.2026 | 14:04:00.146 | 86,090 G | - | - | - | - |
| 09.06.2026 | 13:02:45.658 | 86,680 G | - | - | - | - |
| 09.06.2026 | 12:02:05.236 | 87,610 G | - | - | - | - |
| 09.06.2026 | 10:38:57.744 | 85,930 G | - | - | - | - |
| 09.06.2026 | 10:01:52.460 | 84,670 G | - | - | - | - |
| 09.06.2026 | 09:31:54.229 | 84,180 G | - | - | - | - |
| 09.06.2026 | 09:02:23.902 | 84,830 G | - | - | - | - |